| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3181 | Ticks modelled | 77143 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1945.90 | Gross profit | 3789.90 | Gross loss | -1844.00 |
| Profit factor | 2.06 | Expected payoff | 5.26 | ||
| Absolute drawdown | 139.50 | Maximal drawdown | 556.80 (21.09%) | Relative drawdown | 29.52% (403.50) |
| Total trades | 370 | Short positions (won %) | 241 (77.18%) | Long positions (won %) | 129 (26.36%) |
| Profit trades (% of total) | 220 (59.46%) | Loss trades (% of total) | 150 (40.54%) | ||
| Largest | profit trade | 48.80 | loss trade | -35.00 | |
| Average | profit trade | 17.23 | loss trade | -12.29 | |
| Maximum | consecutive wins (profit in money) | 36 (551.00) | consecutive losses (loss in money) | 27 (-351.40) | |
| Maximal | consecutive profit (count of wins) | 635.90 (14) | consecutive loss (count of losses) | -351.40 (27) | |
| Average | consecutive wins | 12 | consecutive losses | 8 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 07:15 | sell | 1 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 07:15 | modify | 1 | 0.10 | 0.69100 | 0.69450 | 0.68250 | ||
| 3 | 2024.10.01 07:30 | sell | 2 | 0.10 | 0.69093 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 07:30 | modify | 2 | 0.10 | 0.69093 | 0.69443 | 0.68243 | ||
| 5 | 2024.10.01 07:45 | sell | 3 | 0.10 | 0.69057 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 07:45 | modify | 3 | 0.10 | 0.69057 | 0.69407 | 0.68207 | ||
| 7 | 2024.10.01 08:00 | sell | 4 | 0.10 | 0.69070 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 08:00 | modify | 4 | 0.10 | 0.69070 | 0.69420 | 0.68220 | ||
| 9 | 2024.10.01 08:15 | sell | 5 | 0.10 | 0.69022 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 08:15 | modify | 5 | 0.10 | 0.69022 | 0.69372 | 0.68172 | ||
| 11 | 2024.10.01 08:30 | sell | 6 | 0.10 | 0.69060 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 08:30 | modify | 6 | 0.10 | 0.69060 | 0.69410 | 0.68210 | ||
| 13 | 2024.10.01 09:45 | sell | 7 | 0.10 | 0.69088 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.01 09:45 | modify | 7 | 0.10 | 0.69088 | 0.69438 | 0.68238 | ||
| 15 | 2024.10.01 10:15 | sell | 8 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.01 10:15 | modify | 8 | 0.10 | 0.69061 | 0.69411 | 0.68211 | ||
| 17 | 2024.10.01 10:30 | sell | 9 | 0.10 | 0.69003 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.01 10:30 | modify | 9 | 0.10 | 0.69003 | 0.69353 | 0.68153 | ||
| 19 | 2024.10.01 10:45 | sell | 10 | 0.10 | 0.68988 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.01 10:45 | modify | 10 | 0.10 | 0.68988 | 0.69338 | 0.68138 | ||
| 21 | 2024.10.01 11:00 | sell | 11 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.01 11:00 | modify | 11 | 0.10 | 0.69009 | 0.69359 | 0.68159 | ||
| 23 | 2024.10.01 11:15 | sell | 12 | 0.10 | 0.69058 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.01 11:15 | modify | 12 | 0.10 | 0.69058 | 0.69408 | 0.68208 | ||
| 25 | 2024.10.01 13:38 | close | 12 | 0.10 | 0.68766 | 0.69408 | 0.68208 | 29.20 | 1029.20 |
| 26 | 2024.10.01 13:38 | close | 11 | 0.10 | 0.68766 | 0.69359 | 0.68159 | 24.30 | 1053.50 |
| 27 | 2024.10.01 13:38 | close | 10 | 0.10 | 0.68766 | 0.69338 | 0.68138 | 22.20 | 1075.70 |
| 28 | 2024.10.01 13:38 | close | 9 | 0.10 | 0.68766 | 0.69353 | 0.68153 | 23.70 | 1099.40 |
| 29 | 2024.10.01 13:38 | close | 8 | 0.10 | 0.68766 | 0.69411 | 0.68211 | 29.50 | 1128.90 |
| 30 | 2024.10.01 13:38 | close | 7 | 0.10 | 0.68766 | 0.69438 | 0.68238 | 32.20 | 1161.10 |
| 31 | 2024.10.01 13:38 | close | 6 | 0.10 | 0.68766 | 0.69410 | 0.68210 | 29.40 | 1190.50 |
| 32 | 2024.10.01 13:38 | close | 5 | 0.10 | 0.68766 | 0.69372 | 0.68172 | 25.60 | 1216.10 |
| 33 | 2024.10.01 13:38 | close | 4 | 0.10 | 0.68766 | 0.69420 | 0.68220 | 30.40 | 1246.50 |
| 34 | 2024.10.01 13:38 | close | 3 | 0.10 | 0.68766 | 0.69407 | 0.68207 | 29.10 | 1275.60 |
| 35 | 2024.10.01 13:38 | close | 2 | 0.10 | 0.68766 | 0.69443 | 0.68243 | 32.70 | 1308.30 |
| 36 | 2024.10.01 13:38 | close | 1 | 0.10 | 0.68766 | 0.69450 | 0.68250 | 33.40 | 1341.70 |
| 37 | 2024.10.02 07:15 | buy | 13 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.02 07:15 | modify | 13 | 0.10 | 0.68996 | 0.68646 | 0.69846 | ||
| 39 | 2024.10.02 07:30 | buy | 14 | 0.10 | 0.68997 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.02 07:30 | modify | 14 | 0.10 | 0.68997 | 0.68647 | 0.69847 | ||
| 41 | 2024.10.02 07:45 | buy | 15 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.02 07:45 | modify | 15 | 0.10 | 0.69010 | 0.68660 | 0.69860 | ||
| 43 | 2024.10.02 08:30 | buy | 16 | 0.10 | 0.69013 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.02 08:30 | modify | 16 | 0.10 | 0.69013 | 0.68663 | 0.69863 | ||
| 45 | 2024.10.02 08:45 | buy | 17 | 0.10 | 0.69017 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.02 08:45 | modify | 17 | 0.10 | 0.69017 | 0.68667 | 0.69867 | ||
| 47 | 2024.10.02 10:00 | buy | 18 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.02 10:00 | modify | 18 | 0.10 | 0.68978 | 0.68628 | 0.69828 | ||
| 49 | 2024.10.02 10:15 | buy | 19 | 0.10 | 0.68987 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.02 10:15 | modify | 19 | 0.10 | 0.68987 | 0.68637 | 0.69837 | ||
| 51 | 2024.10.02 10:30 | buy | 20 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.02 10:30 | modify | 20 | 0.10 | 0.68999 | 0.68649 | 0.69849 | ||
| 53 | 2024.10.02 10:45 | buy | 21 | 0.10 | 0.69042 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.02 10:45 | modify | 21 | 0.10 | 0.69042 | 0.68692 | 0.69892 | ||
| 55 | 2024.10.02 11:00 | buy | 22 | 0.10 | 0.69034 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.02 11:00 | modify | 22 | 0.10 | 0.69034 | 0.68684 | 0.69884 | ||
| 57 | 2024.10.02 11:15 | buy | 23 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.02 11:15 | modify | 23 | 0.10 | 0.69024 | 0.68674 | 0.69874 | ||
| 59 | 2024.10.02 11:30 | buy | 24 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.02 11:30 | modify | 24 | 0.10 | 0.69038 | 0.68688 | 0.69888 | ||
| 61 | 2024.10.02 12:15 | buy | 25 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.02 12:15 | modify | 25 | 0.10 | 0.69020 | 0.68670 | 0.69870 | ||
| 63 | 2024.10.02 13:41 | close | 25 | 0.10 | 0.68813 | 0.68670 | 0.69870 | -20.70 | 1321.00 |
| 64 | 2024.10.02 13:41 | close | 24 | 0.10 | 0.68813 | 0.68688 | 0.69888 | -22.50 | 1298.50 |
| 65 | 2024.10.02 13:41 | close | 23 | 0.10 | 0.68813 | 0.68674 | 0.69874 | -21.10 | 1277.40 |
| 66 | 2024.10.02 13:41 | close | 22 | 0.10 | 0.68813 | 0.68684 | 0.69884 | -22.10 | 1255.30 |
| 67 | 2024.10.02 13:41 | close | 21 | 0.10 | 0.68813 | 0.68692 | 0.69892 | -22.90 | 1232.40 |
| 68 | 2024.10.02 13:41 | close | 20 | 0.10 | 0.68813 | 0.68649 | 0.69849 | -18.60 | 1213.80 |
| 69 | 2024.10.02 13:41 | close | 19 | 0.10 | 0.68813 | 0.68637 | 0.69837 | -17.40 | 1196.40 |
| 70 | 2024.10.02 13:41 | close | 18 | 0.10 | 0.68813 | 0.68628 | 0.69828 | -16.50 | 1179.90 |
| 71 | 2024.10.02 13:41 | close | 17 | 0.10 | 0.68813 | 0.68667 | 0.69867 | -20.40 | 1159.50 |
| 72 | 2024.10.02 13:41 | close | 16 | 0.10 | 0.68813 | 0.68663 | 0.69863 | -20.00 | 1139.50 |
| 73 | 2024.10.02 13:41 | close | 15 | 0.10 | 0.68813 | 0.68660 | 0.69860 | -19.70 | 1119.80 |
| 74 | 2024.10.02 13:41 | close | 14 | 0.10 | 0.68813 | 0.68647 | 0.69847 | -18.40 | 1101.40 |
| 75 | 2024.10.02 13:41 | close | 13 | 0.10 | 0.68813 | 0.68646 | 0.69846 | -18.30 | 1083.10 |
| 76 | 2024.10.03 07:45 | sell | 26 | 0.10 | 0.68619 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.03 07:45 | modify | 26 | 0.10 | 0.68619 | 0.68969 | 0.67769 | ||
| 78 | 2024.10.03 08:00 | sell | 27 | 0.10 | 0.68637 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.03 08:00 | modify | 27 | 0.10 | 0.68637 | 0.68987 | 0.67787 | ||
| 80 | 2024.10.03 08:15 | sell | 28 | 0.10 | 0.68574 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.03 08:15 | modify | 28 | 0.10 | 0.68574 | 0.68924 | 0.67724 | ||
| 82 | 2024.10.03 08:30 | sell | 29 | 0.10 | 0.68492 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.03 08:30 | modify | 29 | 0.10 | 0.68492 | 0.68842 | 0.67642 | ||
| 84 | 2024.10.03 08:45 | sell | 30 | 0.10 | 0.68552 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.03 08:45 | modify | 30 | 0.10 | 0.68552 | 0.68902 | 0.67702 | ||
| 86 | 2024.10.03 09:00 | sell | 31 | 0.10 | 0.68503 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.03 09:00 | modify | 31 | 0.10 | 0.68503 | 0.68853 | 0.67653 | ||
| 88 | 2024.10.03 09:15 | sell | 32 | 0.10 | 0.68505 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.03 09:15 | modify | 32 | 0.10 | 0.68505 | 0.68855 | 0.67655 | ||
| 90 | 2024.10.03 09:30 | sell | 33 | 0.10 | 0.68491 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.03 09:30 | modify | 33 | 0.10 | 0.68491 | 0.68841 | 0.67641 | ||
| 92 | 2024.10.03 09:45 | sell | 34 | 0.10 | 0.68504 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.03 09:45 | modify | 34 | 0.10 | 0.68504 | 0.68854 | 0.67654 | ||
| 94 | 2024.10.03 10:00 | sell | 35 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.03 10:00 | modify | 35 | 0.10 | 0.68469 | 0.68819 | 0.67619 | ||
| 96 | 2024.10.03 10:15 | sell | 36 | 0.10 | 0.68461 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.03 10:15 | modify | 36 | 0.10 | 0.68461 | 0.68811 | 0.67611 | ||
| 98 | 2024.10.03 10:30 | sell | 37 | 0.10 | 0.68467 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.03 10:30 | modify | 37 | 0.10 | 0.68467 | 0.68817 | 0.67617 | ||
| 100 | 2024.10.03 10:45 | sell | 38 | 0.10 | 0.68459 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.03 10:45 | modify | 38 | 0.10 | 0.68459 | 0.68809 | 0.67609 | ||
| 102 | 2024.10.03 11:00 | sell | 39 | 0.10 | 0.68458 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.03 11:00 | modify | 39 | 0.10 | 0.68458 | 0.68808 | 0.67608 | ||
| 104 | 2024.10.03 11:15 | sell | 40 | 0.10 | 0.68439 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.03 11:15 | modify | 40 | 0.10 | 0.68439 | 0.68789 | 0.67589 | ||
| 106 | 2024.10.03 11:30 | sell | 41 | 0.10 | 0.68431 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.03 11:30 | modify | 41 | 0.10 | 0.68431 | 0.68781 | 0.67581 | ||
| 108 | 2024.10.03 12:45 | sell | 42 | 0.10 | 0.68388 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.03 12:45 | modify | 42 | 0.10 | 0.68388 | 0.68738 | 0.67538 | ||
| 110 | 2024.10.03 13:00 | sell | 43 | 0.10 | 0.68379 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.03 13:00 | modify | 43 | 0.10 | 0.68379 | 0.68729 | 0.67529 | ||
| 112 | 2024.10.03 14:43 | close | 43 | 0.10 | 0.68326 | 0.68729 | 0.67529 | 5.30 | 1088.40 |
| 113 | 2024.10.03 14:43 | close | 42 | 0.10 | 0.68326 | 0.68738 | 0.67538 | 6.20 | 1094.60 |
| 114 | 2024.10.03 14:43 | close | 41 | 0.10 | 0.68326 | 0.68781 | 0.67581 | 10.50 | 1105.10 |
| 115 | 2024.10.03 14:43 | close | 40 | 0.10 | 0.68326 | 0.68789 | 0.67589 | 11.30 | 1116.40 |
| 116 | 2024.10.03 14:43 | close | 39 | 0.10 | 0.68326 | 0.68808 | 0.67608 | 13.20 | 1129.60 |
| 117 | 2024.10.03 14:43 | close | 38 | 0.10 | 0.68326 | 0.68809 | 0.67609 | 13.30 | 1142.90 |
| 118 | 2024.10.03 14:43 | close | 37 | 0.10 | 0.68326 | 0.68817 | 0.67617 | 14.10 | 1157.00 |
| 119 | 2024.10.03 14:43 | close | 36 | 0.10 | 0.68326 | 0.68811 | 0.67611 | 13.50 | 1170.50 |
| 120 | 2024.10.03 14:43 | close | 35 | 0.10 | 0.68326 | 0.68819 | 0.67619 | 14.30 | 1184.80 |
| 121 | 2024.10.03 14:43 | close | 34 | 0.10 | 0.68326 | 0.68854 | 0.67654 | 17.80 | 1202.60 |
| 122 | 2024.10.03 14:43 | close | 33 | 0.10 | 0.68326 | 0.68841 | 0.67641 | 16.50 | 1219.10 |
| 123 | 2024.10.03 14:43 | close | 32 | 0.10 | 0.68326 | 0.68855 | 0.67655 | 17.90 | 1237.00 |
| 124 | 2024.10.03 14:43 | close | 31 | 0.10 | 0.68326 | 0.68853 | 0.67653 | 17.70 | 1254.70 |
| 125 | 2024.10.03 14:43 | close | 30 | 0.10 | 0.68326 | 0.68902 | 0.67702 | 22.60 | 1277.30 |
| 126 | 2024.10.03 14:43 | close | 29 | 0.10 | 0.68326 | 0.68842 | 0.67642 | 16.60 | 1293.90 |
| 127 | 2024.10.03 14:43 | close | 28 | 0.10 | 0.68326 | 0.68924 | 0.67724 | 24.80 | 1318.70 |
| 128 | 2024.10.03 14:43 | close | 27 | 0.10 | 0.68326 | 0.68987 | 0.67787 | 31.10 | 1349.80 |
| 129 | 2024.10.03 14:43 | close | 26 | 0.10 | 0.68326 | 0.68969 | 0.67769 | 29.30 | 1379.10 |
| 130 | 2024.10.04 07:00 | sell | 44 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.04 07:00 | modify | 44 | 0.10 | 0.68397 | 0.68747 | 0.67547 | ||
| 132 | 2024.10.04 07:15 | sell | 45 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.04 07:15 | modify | 45 | 0.10 | 0.68435 | 0.68785 | 0.67585 | ||
| 134 | 2024.10.04 08:30 | sell | 46 | 0.10 | 0.68404 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.04 08:30 | modify | 46 | 0.10 | 0.68404 | 0.68754 | 0.67554 | ||
| 136 | 2024.10.04 08:45 | sell | 47 | 0.10 | 0.68403 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.04 08:45 | modify | 47 | 0.10 | 0.68403 | 0.68753 | 0.67553 | ||
| 138 | 2024.10.04 09:00 | sell | 48 | 0.10 | 0.68409 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.04 09:00 | modify | 48 | 0.10 | 0.68409 | 0.68759 | 0.67559 | ||
| 140 | 2024.10.04 09:15 | sell | 49 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.04 09:15 | modify | 49 | 0.10 | 0.68359 | 0.68709 | 0.67509 | ||
| 142 | 2024.10.04 09:30 | sell | 50 | 0.10 | 0.68369 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.04 09:30 | modify | 50 | 0.10 | 0.68369 | 0.68719 | 0.67519 | ||
| 144 | 2024.10.04 10:00 | buy | 51 | 0.10 | 0.68444 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.04 10:00 | modify | 51 | 0.10 | 0.68444 | 0.68094 | 0.69294 | ||
| 146 | 2024.10.04 10:15 | buy | 52 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.04 10:15 | modify | 52 | 0.10 | 0.68443 | 0.68093 | 0.69293 | ||
| 148 | 2024.10.04 10:30 | buy | 53 | 0.10 | 0.68456 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.04 10:30 | modify | 53 | 0.10 | 0.68456 | 0.68106 | 0.69306 | ||
| 150 | 2024.10.04 10:45 | buy | 54 | 0.10 | 0.68473 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.04 10:45 | modify | 54 | 0.10 | 0.68473 | 0.68123 | 0.69323 | ||
| 152 | 2024.10.04 11:00 | sell | 55 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.04 11:00 | modify | 55 | 0.10 | 0.68412 | 0.68762 | 0.67562 | ||
| 154 | 2024.10.04 11:15 | sell | 56 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.04 11:15 | modify | 56 | 0.10 | 0.68398 | 0.68748 | 0.67548 | ||
| 156 | 2024.10.04 11:30 | sell | 57 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.04 11:30 | modify | 57 | 0.10 | 0.68416 | 0.68766 | 0.67566 | ||
| 158 | 2024.10.04 11:45 | sell | 58 | 0.10 | 0.68423 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.04 11:45 | modify | 58 | 0.10 | 0.68423 | 0.68773 | 0.67573 | ||
| 160 | 2024.10.04 12:00 | sell | 59 | 0.10 | 0.68406 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.04 12:00 | modify | 59 | 0.10 | 0.68406 | 0.68756 | 0.67556 | ||
| 162 | 2024.10.04 12:15 | sell | 60 | 0.10 | 0.68385 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.04 12:15 | modify | 60 | 0.10 | 0.68385 | 0.68735 | 0.67535 | ||
| 164 | 2024.10.04 12:30 | sell | 61 | 0.10 | 0.68401 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.04 12:30 | modify | 61 | 0.10 | 0.68401 | 0.68751 | 0.67551 | ||
| 166 | 2024.10.04 12:32 | s/l | 51 | 0.10 | 0.68094 | 0.68094 | 0.69294 | -35.00 | 1344.10 |
| 167 | 2024.10.04 12:32 | s/l | 53 | 0.10 | 0.68106 | 0.68106 | 0.69306 | -35.00 | 1309.10 |
| 168 | 2024.10.04 12:32 | s/l | 54 | 0.10 | 0.68123 | 0.68123 | 0.69323 | -35.00 | 1274.10 |
| 169 | 2024.10.04 12:33 | s/l | 52 | 0.10 | 0.68093 | 0.68093 | 0.69293 | -35.00 | 1239.10 |
| 170 | 2024.10.04 12:33 | close | 61 | 0.10 | 0.67947 | 0.68751 | 0.67551 | 45.40 | 1284.50 |
| 171 | 2024.10.04 12:33 | close | 60 | 0.10 | 0.67947 | 0.68735 | 0.67535 | 43.80 | 1328.30 |
| 172 | 2024.10.04 12:33 | close | 59 | 0.10 | 0.67947 | 0.68756 | 0.67556 | 45.90 | 1374.20 |
| 173 | 2024.10.04 12:33 | close | 58 | 0.10 | 0.67947 | 0.68773 | 0.67573 | 47.60 | 1421.80 |
| 174 | 2024.10.04 12:33 | close | 57 | 0.10 | 0.67947 | 0.68766 | 0.67566 | 46.90 | 1468.70 |
| 175 | 2024.10.04 12:33 | close | 56 | 0.10 | 0.67947 | 0.68748 | 0.67548 | 45.10 | 1513.80 |
| 176 | 2024.10.04 12:33 | close | 55 | 0.10 | 0.67947 | 0.68762 | 0.67562 | 46.50 | 1560.30 |
| 177 | 2024.10.04 12:33 | close | 50 | 0.10 | 0.67947 | 0.68719 | 0.67519 | 42.20 | 1602.50 |
| 178 | 2024.10.04 12:33 | close | 49 | 0.10 | 0.67947 | 0.68709 | 0.67509 | 41.20 | 1643.70 |
| 179 | 2024.10.04 12:33 | close | 48 | 0.10 | 0.67947 | 0.68759 | 0.67559 | 46.20 | 1689.90 |
| 180 | 2024.10.04 12:33 | close | 47 | 0.10 | 0.67947 | 0.68753 | 0.67553 | 45.60 | 1735.50 |
| 181 | 2024.10.04 12:33 | close | 46 | 0.10 | 0.67947 | 0.68754 | 0.67554 | 45.70 | 1781.20 |
| 182 | 2024.10.04 12:33 | close | 45 | 0.10 | 0.67947 | 0.68785 | 0.67585 | 48.80 | 1830.00 |
| 183 | 2024.10.04 12:33 | close | 44 | 0.10 | 0.67947 | 0.68747 | 0.67547 | 45.00 | 1875.00 |
| 184 | 2024.10.07 07:00 | buy | 62 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.07 07:00 | modify | 62 | 0.10 | 0.68050 | 0.67700 | 0.68900 | ||
| 186 | 2024.10.07 07:30 | sell | 63 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.07 07:30 | modify | 63 | 0.10 | 0.67919 | 0.68269 | 0.67069 | ||
| 188 | 2024.10.07 07:45 | sell | 64 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.07 07:45 | modify | 64 | 0.10 | 0.67900 | 0.68250 | 0.67050 | ||
| 190 | 2024.10.07 08:00 | sell | 65 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.07 08:00 | modify | 65 | 0.10 | 0.67934 | 0.68284 | 0.67084 | ||
| 192 | 2024.10.07 08:15 | sell | 66 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.07 08:15 | modify | 66 | 0.10 | 0.67947 | 0.68297 | 0.67097 | ||
| 194 | 2024.10.07 08:30 | sell | 67 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.07 08:30 | modify | 67 | 0.10 | 0.67906 | 0.68256 | 0.67056 | ||
| 196 | 2024.10.07 08:45 | sell | 68 | 0.10 | 0.67880 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.07 08:45 | modify | 68 | 0.10 | 0.67880 | 0.68230 | 0.67030 | ||
| 198 | 2024.10.07 09:00 | sell | 69 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.07 09:00 | modify | 69 | 0.10 | 0.67850 | 0.68200 | 0.67000 | ||
| 200 | 2024.10.07 09:15 | sell | 70 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
| 201 | 2024.10.07 09:15 | modify | 70 | 0.10 | 0.67797 | 0.68147 | 0.66947 | ||
| 202 | 2024.10.07 09:30 | sell | 71 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.07 09:30 | modify | 71 | 0.10 | 0.67822 | 0.68172 | 0.66972 | ||
| 204 | 2024.10.07 09:45 | buy | 72 | 0.10 | 0.67912 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.07 09:45 | modify | 72 | 0.10 | 0.67912 | 0.67562 | 0.68762 | ||
| 206 | 2024.10.07 10:45 | sell | 73 | 0.10 | 0.67882 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.07 10:45 | modify | 73 | 0.10 | 0.67882 | 0.68232 | 0.67032 | ||
| 208 | 2024.10.07 11:00 | sell | 74 | 0.10 | 0.67829 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.07 11:00 | modify | 74 | 0.10 | 0.67829 | 0.68179 | 0.66979 | ||
| 210 | 2024.10.07 11:15 | sell | 75 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.07 11:15 | modify | 75 | 0.10 | 0.67872 | 0.68222 | 0.67022 | ||
| 212 | 2024.10.07 11:30 | sell | 76 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.07 11:30 | modify | 76 | 0.10 | 0.67871 | 0.68221 | 0.67021 | ||
| 214 | 2024.10.07 12:45 | sell | 77 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.07 12:45 | modify | 77 | 0.10 | 0.67888 | 0.68238 | 0.67038 | ||
| 216 | 2024.10.07 13:00 | sell | 78 | 0.10 | 0.67861 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.07 13:00 | modify | 78 | 0.10 | 0.67861 | 0.68211 | 0.67011 | ||
| 218 | 2024.10.07 13:15 | sell | 79 | 0.10 | 0.67907 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.07 13:15 | modify | 79 | 0.10 | 0.67907 | 0.68257 | 0.67057 | ||
| 220 | 2024.10.07 13:30 | sell | 80 | 0.10 | 0.67830 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.07 13:30 | modify | 80 | 0.10 | 0.67830 | 0.68180 | 0.66980 | ||
| 222 | 2024.10.07 13:45 | sell | 81 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.07 13:45 | modify | 81 | 0.10 | 0.67820 | 0.68170 | 0.66970 | ||
| 224 | 2024.10.07 14:27 | s/l | 62 | 0.10 | 0.67700 | 0.67700 | 0.68900 | -35.00 | 1840.00 |
| 225 | 2024.10.07 14:30 | close | 81 | 0.10 | 0.67701 | 0.68170 | 0.66970 | 11.90 | 1851.90 |
| 226 | 2024.10.07 14:30 | close | 80 | 0.10 | 0.67701 | 0.68180 | 0.66980 | 12.90 | 1864.80 |
| 227 | 2024.10.07 14:30 | close | 79 | 0.10 | 0.67701 | 0.68257 | 0.67057 | 20.60 | 1885.40 |
| 228 | 2024.10.07 14:30 | close | 78 | 0.10 | 0.67701 | 0.68211 | 0.67011 | 16.00 | 1901.40 |
| 229 | 2024.10.07 14:30 | close | 77 | 0.10 | 0.67701 | 0.68238 | 0.67038 | 18.70 | 1920.10 |
| 230 | 2024.10.07 14:30 | close | 76 | 0.10 | 0.67701 | 0.68221 | 0.67021 | 17.00 | 1937.10 |
| 231 | 2024.10.07 14:30 | close | 75 | 0.10 | 0.67701 | 0.68222 | 0.67022 | 17.10 | 1954.20 |
| 232 | 2024.10.07 14:30 | close | 74 | 0.10 | 0.67701 | 0.68179 | 0.66979 | 12.80 | 1967.00 |
| 233 | 2024.10.07 14:30 | close | 73 | 0.10 | 0.67701 | 0.68232 | 0.67032 | 18.10 | 1985.10 |
| 234 | 2024.10.07 14:30 | close | 72 | 0.10 | 0.67671 | 0.67562 | 0.68762 | -24.10 | 1961.00 |
| 235 | 2024.10.07 14:30 | close | 71 | 0.10 | 0.67701 | 0.68172 | 0.66972 | 12.10 | 1973.10 |
| 236 | 2024.10.07 14:30 | close | 70 | 0.10 | 0.67701 | 0.68147 | 0.66947 | 9.60 | 1982.70 |
| 237 | 2024.10.07 14:30 | close | 69 | 0.10 | 0.67701 | 0.68200 | 0.67000 | 14.90 | 1997.60 |
| 238 | 2024.10.07 14:30 | close | 68 | 0.10 | 0.67701 | 0.68230 | 0.67030 | 17.90 | 2015.50 |
| 239 | 2024.10.07 14:30 | close | 67 | 0.10 | 0.67701 | 0.68256 | 0.67056 | 20.50 | 2036.00 |
| 240 | 2024.10.07 14:30 | close | 66 | 0.10 | 0.67701 | 0.68297 | 0.67097 | 24.60 | 2060.60 |
| 241 | 2024.10.07 14:30 | close | 65 | 0.10 | 0.67701 | 0.68284 | 0.67084 | 23.30 | 2083.90 |
| 242 | 2024.10.07 14:30 | close | 64 | 0.10 | 0.67701 | 0.68250 | 0.67050 | 19.90 | 2103.80 |
| 243 | 2024.10.07 14:30 | close | 63 | 0.10 | 0.67701 | 0.68269 | 0.67069 | 21.80 | 2125.60 |
| 244 | 2024.10.08 07:30 | sell | 82 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.08 07:30 | modify | 82 | 0.10 | 0.67245 | 0.67595 | 0.66395 | ||
| 246 | 2024.10.08 07:45 | sell | 83 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.08 07:45 | modify | 83 | 0.10 | 0.67295 | 0.67645 | 0.66445 | ||
| 248 | 2024.10.08 08:45 | sell | 84 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.08 08:45 | modify | 84 | 0.10 | 0.67274 | 0.67624 | 0.66424 | ||
| 250 | 2024.10.08 09:00 | sell | 85 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.08 09:00 | modify | 85 | 0.10 | 0.67300 | 0.67650 | 0.66450 | ||
| 252 | 2024.10.08 09:15 | sell | 86 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.08 09:15 | modify | 86 | 0.10 | 0.67224 | 0.67574 | 0.66374 | ||
| 254 | 2024.10.08 09:30 | sell | 87 | 0.10 | 0.67253 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.08 09:30 | modify | 87 | 0.10 | 0.67253 | 0.67603 | 0.66403 | ||
| 256 | 2024.10.08 09:45 | sell | 88 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.08 09:45 | modify | 88 | 0.10 | 0.67262 | 0.67612 | 0.66412 | ||
| 258 | 2024.10.08 10:00 | sell | 89 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.08 10:00 | modify | 89 | 0.10 | 0.67259 | 0.67609 | 0.66409 | ||
| 260 | 2024.10.08 10:45 | sell | 90 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.08 10:45 | modify | 90 | 0.10 | 0.67254 | 0.67604 | 0.66404 | ||
| 262 | 2024.10.08 12:45 | sell | 91 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.08 12:45 | modify | 91 | 0.10 | 0.67321 | 0.67671 | 0.66471 | ||
| 264 | 2024.10.08 13:00 | sell | 92 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.08 13:00 | modify | 92 | 0.10 | 0.67325 | 0.67675 | 0.66475 | ||
| 266 | 2024.10.08 13:15 | sell | 93 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.08 13:15 | modify | 93 | 0.10 | 0.67306 | 0.67656 | 0.66456 | ||
| 268 | 2024.10.08 13:30 | sell | 94 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.08 13:30 | modify | 94 | 0.10 | 0.67302 | 0.67652 | 0.66452 | ||
| 270 | 2024.10.08 13:45 | sell | 95 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.08 13:45 | modify | 95 | 0.10 | 0.67287 | 0.67637 | 0.66437 | ||
| 272 | 2024.10.08 15:00 | close | 95 | 0.10 | 0.67313 | 0.67637 | 0.66437 | -2.60 | 2123.00 |
| 273 | 2024.10.08 15:00 | close | 94 | 0.10 | 0.67313 | 0.67652 | 0.66452 | -1.10 | 2121.90 |
| 274 | 2024.10.08 15:00 | close | 93 | 0.10 | 0.67313 | 0.67656 | 0.66456 | -0.70 | 2121.20 |
| 275 | 2024.10.08 15:00 | close | 92 | 0.10 | 0.67313 | 0.67675 | 0.66475 | 1.20 | 2122.40 |
| 276 | 2024.10.08 15:00 | close | 91 | 0.10 | 0.67313 | 0.67671 | 0.66471 | 0.80 | 2123.20 |
| 277 | 2024.10.08 15:00 | close | 90 | 0.10 | 0.67313 | 0.67604 | 0.66404 | -5.90 | 2117.30 |
| 278 | 2024.10.08 15:00 | close | 89 | 0.10 | 0.67313 | 0.67609 | 0.66409 | -5.40 | 2111.90 |
| 279 | 2024.10.08 15:00 | close | 88 | 0.10 | 0.67313 | 0.67612 | 0.66412 | -5.10 | 2106.80 |
| 280 | 2024.10.08 15:00 | close | 87 | 0.10 | 0.67313 | 0.67603 | 0.66403 | -6.00 | 2100.80 |
| 281 | 2024.10.08 15:00 | close | 86 | 0.10 | 0.67313 | 0.67574 | 0.66374 | -8.90 | 2091.90 |
| 282 | 2024.10.08 15:00 | close | 85 | 0.10 | 0.67313 | 0.67650 | 0.66450 | -1.30 | 2090.60 |
| 283 | 2024.10.08 15:00 | close | 84 | 0.10 | 0.67313 | 0.67624 | 0.66424 | -3.90 | 2086.70 |
| 284 | 2024.10.08 15:00 | close | 83 | 0.10 | 0.67313 | 0.67645 | 0.66445 | -1.80 | 2084.90 |
| 285 | 2024.10.08 15:00 | close | 82 | 0.10 | 0.67313 | 0.67595 | 0.66395 | -6.80 | 2078.10 |
| 286 | 2024.10.09 07:00 | sell | 96 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.09 07:00 | modify | 96 | 0.10 | 0.67329 | 0.67679 | 0.66479 | ||
| 288 | 2024.10.09 07:15 | sell | 97 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.09 07:15 | modify | 97 | 0.10 | 0.67258 | 0.67608 | 0.66408 | ||
| 290 | 2024.10.09 07:30 | sell | 98 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.09 07:30 | modify | 98 | 0.10 | 0.67270 | 0.67620 | 0.66420 | ||
| 292 | 2024.10.09 07:45 | sell | 99 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.09 07:45 | modify | 99 | 0.10 | 0.67291 | 0.67641 | 0.66441 | ||
| 294 | 2024.10.09 08:00 | sell | 100 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.09 08:00 | modify | 100 | 0.10 | 0.67306 | 0.67656 | 0.66456 | ||
| 296 | 2024.10.09 08:30 | sell | 101 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.09 08:30 | modify | 101 | 0.10 | 0.67255 | 0.67605 | 0.66405 | ||
| 298 | 2024.10.09 08:45 | sell | 102 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.09 08:45 | modify | 102 | 0.10 | 0.67265 | 0.67615 | 0.66415 | ||
| 300 | 2024.10.09 09:00 | sell | 103 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.09 09:00 | modify | 103 | 0.10 | 0.67295 | 0.67645 | 0.66445 | ||
| 302 | 2024.10.09 10:45 | sell | 104 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.09 10:45 | modify | 104 | 0.10 | 0.67345 | 0.67695 | 0.66495 | ||
| 304 | 2024.10.09 11:00 | sell | 105 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.09 11:00 | modify | 105 | 0.10 | 0.67336 | 0.67686 | 0.66486 | ||
| 306 | 2024.10.09 11:15 | sell | 106 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.09 11:15 | modify | 106 | 0.10 | 0.67331 | 0.67681 | 0.66481 | ||
| 308 | 2024.10.09 11:30 | sell | 107 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.09 11:30 | modify | 107 | 0.10 | 0.67337 | 0.67687 | 0.66487 | ||
| 310 | 2024.10.09 11:45 | sell | 108 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.09 11:45 | modify | 108 | 0.10 | 0.67273 | 0.67623 | 0.66423 | ||
| 312 | 2024.10.09 12:00 | sell | 109 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.09 12:00 | modify | 109 | 0.10 | 0.67276 | 0.67626 | 0.66426 | ||
| 314 | 2024.10.09 12:15 | sell | 110 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.09 12:15 | modify | 110 | 0.10 | 0.67290 | 0.67640 | 0.66440 | ||
| 316 | 2024.10.09 12:30 | sell | 111 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.09 12:30 | modify | 111 | 0.10 | 0.67278 | 0.67628 | 0.66428 | ||
| 318 | 2024.10.09 12:45 | sell | 112 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.09 12:45 | modify | 112 | 0.10 | 0.67254 | 0.67604 | 0.66404 | ||
| 320 | 2024.10.09 13:00 | sell | 113 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.09 13:00 | modify | 113 | 0.10 | 0.67208 | 0.67558 | 0.66358 | ||
| 322 | 2024.10.09 13:15 | sell | 114 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.09 13:15 | modify | 114 | 0.10 | 0.67146 | 0.67496 | 0.66296 | ||
| 324 | 2024.10.09 13:18 | close | 114 | 0.10 | 0.67141 | 0.67496 | 0.66296 | 0.50 | 2078.60 |
| 325 | 2024.10.09 13:18 | close | 113 | 0.10 | 0.67141 | 0.67558 | 0.66358 | 6.70 | 2085.30 |
| 326 | 2024.10.09 13:18 | close | 112 | 0.10 | 0.67141 | 0.67604 | 0.66404 | 11.30 | 2096.60 |
| 327 | 2024.10.09 13:18 | close | 111 | 0.10 | 0.67141 | 0.67628 | 0.66428 | 13.70 | 2110.30 |
| 328 | 2024.10.09 13:18 | close | 110 | 0.10 | 0.67141 | 0.67640 | 0.66440 | 14.90 | 2125.20 |
| 329 | 2024.10.09 13:18 | close | 109 | 0.10 | 0.67141 | 0.67626 | 0.66426 | 13.50 | 2138.70 |
| 330 | 2024.10.09 13:18 | close | 108 | 0.10 | 0.67141 | 0.67623 | 0.66423 | 13.20 | 2151.90 |
| 331 | 2024.10.09 13:18 | close | 107 | 0.10 | 0.67141 | 0.67687 | 0.66487 | 19.60 | 2171.50 |
| 332 | 2024.10.09 13:18 | close | 106 | 0.10 | 0.67141 | 0.67681 | 0.66481 | 19.00 | 2190.50 |
| 333 | 2024.10.09 13:18 | close | 105 | 0.10 | 0.67141 | 0.67686 | 0.66486 | 19.50 | 2210.00 |
| 334 | 2024.10.09 13:18 | close | 104 | 0.10 | 0.67141 | 0.67695 | 0.66495 | 20.40 | 2230.40 |
| 335 | 2024.10.09 13:18 | close | 103 | 0.10 | 0.67141 | 0.67645 | 0.66445 | 15.40 | 2245.80 |
| 336 | 2024.10.09 13:18 | close | 102 | 0.10 | 0.67141 | 0.67615 | 0.66415 | 12.40 | 2258.20 |
| 337 | 2024.10.09 13:18 | close | 101 | 0.10 | 0.67141 | 0.67605 | 0.66405 | 11.40 | 2269.60 |
| 338 | 2024.10.09 13:18 | close | 100 | 0.10 | 0.67141 | 0.67656 | 0.66456 | 16.50 | 2286.10 |
| 339 | 2024.10.09 13:18 | close | 99 | 0.10 | 0.67141 | 0.67641 | 0.66441 | 15.00 | 2301.10 |
| 340 | 2024.10.09 13:18 | close | 98 | 0.10 | 0.67141 | 0.67620 | 0.66420 | 12.90 | 2314.00 |
| 341 | 2024.10.09 13:18 | close | 97 | 0.10 | 0.67141 | 0.67608 | 0.66408 | 11.70 | 2325.70 |
| 342 | 2024.10.09 13:18 | close | 96 | 0.10 | 0.67141 | 0.67679 | 0.66479 | 18.80 | 2344.50 |
| 343 | 2024.10.10 07:15 | buy | 115 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.10 07:15 | modify | 115 | 0.10 | 0.67357 | 0.67007 | 0.68207 | ||
| 345 | 2024.10.10 07:30 | buy | 116 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.10 07:30 | modify | 116 | 0.10 | 0.67334 | 0.66984 | 0.68184 | ||
| 347 | 2024.10.10 07:45 | buy | 117 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.10 07:45 | modify | 117 | 0.10 | 0.67331 | 0.66981 | 0.68181 | ||
| 349 | 2024.10.10 09:45 | buy | 118 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.10 09:45 | modify | 118 | 0.10 | 0.67264 | 0.66914 | 0.68114 | ||
| 351 | 2024.10.10 10:00 | buy | 119 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.10 10:00 | modify | 119 | 0.10 | 0.67275 | 0.66925 | 0.68125 | ||
| 353 | 2024.10.10 10:15 | buy | 120 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.10 10:15 | modify | 120 | 0.10 | 0.67272 | 0.66922 | 0.68122 | ||
| 355 | 2024.10.10 10:30 | buy | 121 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.10 10:30 | modify | 121 | 0.10 | 0.67261 | 0.66911 | 0.68111 | ||
| 357 | 2024.10.10 10:45 | buy | 122 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.10 10:45 | modify | 122 | 0.10 | 0.67271 | 0.66921 | 0.68121 | ||
| 359 | 2024.10.10 12:30 | sell | 123 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.10 12:30 | modify | 123 | 0.10 | 0.67133 | 0.67483 | 0.66283 | ||
| 361 | 2024.10.10 12:31 | s/l | 115 | 0.10 | 0.67007 | 0.67007 | 0.68207 | -35.00 | 2309.50 |
| 362 | 2024.10.10 12:45 | buy | 124 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.10 12:45 | modify | 124 | 0.10 | 0.67254 | 0.66904 | 0.68104 | ||
| 364 | 2024.10.10 13:00 | buy | 125 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.10 13:00 | modify | 125 | 0.10 | 0.67354 | 0.67004 | 0.68204 | ||
| 366 | 2024.10.10 13:15 | buy | 126 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.10 13:15 | modify | 126 | 0.10 | 0.67331 | 0.66981 | 0.68181 | ||
| 368 | 2024.10.10 13:30 | buy | 127 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.10 13:30 | modify | 127 | 0.10 | 0.67330 | 0.66980 | 0.68180 | ||
| 370 | 2024.10.10 13:45 | sell | 128 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.10 13:45 | modify | 128 | 0.10 | 0.67147 | 0.67497 | 0.66297 | ||
| 372 | 2024.10.10 15:00 | close | 128 | 0.10 | 0.67238 | 0.67497 | 0.66297 | -9.10 | 2300.40 |
| 373 | 2024.10.10 15:00 | close | 127 | 0.10 | 0.67208 | 0.66980 | 0.68180 | -12.20 | 2288.20 |
| 374 | 2024.10.10 15:00 | close | 126 | 0.10 | 0.67208 | 0.66981 | 0.68181 | -12.30 | 2275.90 |
| 375 | 2024.10.10 15:00 | close | 125 | 0.10 | 0.67208 | 0.67004 | 0.68204 | -14.60 | 2261.30 |
| 376 | 2024.10.10 15:00 | close | 124 | 0.10 | 0.67208 | 0.66904 | 0.68104 | -4.60 | 2256.70 |
| 377 | 2024.10.10 15:00 | close | 123 | 0.10 | 0.67238 | 0.67483 | 0.66283 | -10.50 | 2246.20 |
| 378 | 2024.10.10 15:00 | close | 122 | 0.10 | 0.67208 | 0.66921 | 0.68121 | -6.30 | 2239.90 |
| 379 | 2024.10.10 15:00 | close | 121 | 0.10 | 0.67208 | 0.66911 | 0.68111 | -5.30 | 2234.60 |
| 380 | 2024.10.10 15:00 | close | 120 | 0.10 | 0.67208 | 0.66922 | 0.68122 | -6.40 | 2228.20 |
| 381 | 2024.10.10 15:00 | close | 119 | 0.10 | 0.67208 | 0.66925 | 0.68125 | -6.70 | 2221.50 |
| 382 | 2024.10.10 15:00 | close | 118 | 0.10 | 0.67208 | 0.66914 | 0.68114 | -5.60 | 2215.90 |
| 383 | 2024.10.10 15:00 | close | 117 | 0.10 | 0.67208 | 0.66981 | 0.68181 | -12.30 | 2203.60 |
| 384 | 2024.10.10 15:00 | close | 116 | 0.10 | 0.67208 | 0.66984 | 0.68184 | -12.60 | 2191.00 |
| 385 | 2024.10.11 07:15 | buy | 129 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.11 07:15 | modify | 129 | 0.10 | 0.67358 | 0.67008 | 0.68208 | ||
| 387 | 2024.10.11 07:30 | buy | 130 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.11 07:30 | modify | 130 | 0.10 | 0.67393 | 0.67043 | 0.68243 | ||
| 389 | 2024.10.11 07:45 | buy | 131 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.11 07:45 | modify | 131 | 0.10 | 0.67410 | 0.67060 | 0.68260 | ||
| 391 | 2024.10.11 08:00 | buy | 132 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.11 08:00 | modify | 132 | 0.10 | 0.67454 | 0.67104 | 0.68304 | ||
| 393 | 2024.10.11 08:15 | buy | 133 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.11 08:15 | modify | 133 | 0.10 | 0.67436 | 0.67086 | 0.68286 | ||
| 395 | 2024.10.11 08:30 | buy | 134 | 0.10 | 0.67450 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.11 08:30 | modify | 134 | 0.10 | 0.67450 | 0.67100 | 0.68300 | ||
| 397 | 2024.10.11 08:45 | buy | 135 | 0.10 | 0.67461 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.11 08:45 | modify | 135 | 0.10 | 0.67461 | 0.67111 | 0.68311 | ||
| 399 | 2024.10.11 09:00 | sell | 136 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.11 09:00 | modify | 136 | 0.10 | 0.67378 | 0.67728 | 0.66528 | ||
| 401 | 2024.10.11 09:15 | buy | 137 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.11 09:15 | modify | 137 | 0.10 | 0.67439 | 0.67089 | 0.68289 | ||
| 403 | 2024.10.11 09:30 | sell | 138 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.11 09:30 | modify | 138 | 0.10 | 0.67389 | 0.67739 | 0.66539 | ||
| 405 | 2024.10.11 10:00 | sell | 139 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.11 10:00 | modify | 139 | 0.10 | 0.67346 | 0.67696 | 0.66496 | ||
| 407 | 2024.10.11 10:15 | sell | 140 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.11 10:15 | modify | 140 | 0.10 | 0.67352 | 0.67702 | 0.66502 | ||
| 409 | 2024.10.11 10:30 | sell | 141 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.11 10:30 | modify | 141 | 0.10 | 0.67347 | 0.67697 | 0.66497 | ||
| 411 | 2024.10.11 10:45 | sell | 142 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.11 10:45 | modify | 142 | 0.10 | 0.67331 | 0.67681 | 0.66481 | ||
| 413 | 2024.10.11 11:00 | sell | 143 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.11 11:00 | modify | 143 | 0.10 | 0.67347 | 0.67697 | 0.66497 | ||
| 415 | 2024.10.11 11:15 | sell | 144 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.11 11:15 | modify | 144 | 0.10 | 0.67270 | 0.67620 | 0.66420 | ||
| 417 | 2024.10.11 11:30 | sell | 145 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.11 11:30 | modify | 145 | 0.10 | 0.67280 | 0.67630 | 0.66430 | ||
| 419 | 2024.10.11 11:45 | sell | 146 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.11 11:45 | modify | 146 | 0.10 | 0.67313 | 0.67663 | 0.66463 | ||
| 421 | 2024.10.11 12:00 | sell | 147 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.11 12:00 | modify | 147 | 0.10 | 0.67302 | 0.67652 | 0.66452 | ||
| 423 | 2024.10.11 12:45 | sell | 148 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.11 12:45 | modify | 148 | 0.10 | 0.67303 | 0.67653 | 0.66453 | ||
| 425 | 2024.10.11 13:15 | sell | 149 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.11 13:15 | modify | 149 | 0.10 | 0.67319 | 0.67669 | 0.66469 | ||
| 427 | 2024.10.11 13:30 | sell | 150 | 0.10 | 0.67323 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.11 13:30 | modify | 150 | 0.10 | 0.67323 | 0.67673 | 0.66473 | ||
| 429 | 2024.10.11 15:00 | close | 150 | 0.10 | 0.67477 | 0.67673 | 0.66473 | -15.40 | 2175.60 |
| 430 | 2024.10.11 15:00 | close | 149 | 0.10 | 0.67477 | 0.67669 | 0.66469 | -15.80 | 2159.80 |
| 431 | 2024.10.11 15:00 | close | 148 | 0.10 | 0.67477 | 0.67653 | 0.66453 | -17.40 | 2142.40 |
| 432 | 2024.10.11 15:00 | close | 147 | 0.10 | 0.67477 | 0.67652 | 0.66452 | -17.50 | 2124.90 |
| 433 | 2024.10.11 15:00 | close | 146 | 0.10 | 0.67477 | 0.67663 | 0.66463 | -16.40 | 2108.50 |
| 434 | 2024.10.11 15:00 | close | 145 | 0.10 | 0.67477 | 0.67630 | 0.66430 | -19.70 | 2088.80 |
| 435 | 2024.10.11 15:00 | close | 144 | 0.10 | 0.67477 | 0.67620 | 0.66420 | -20.70 | 2068.10 |
| 436 | 2024.10.11 15:00 | close | 143 | 0.10 | 0.67477 | 0.67697 | 0.66497 | -13.00 | 2055.10 |
| 437 | 2024.10.11 15:00 | close | 142 | 0.10 | 0.67477 | 0.67681 | 0.66481 | -14.60 | 2040.50 |
| 438 | 2024.10.11 15:00 | close | 141 | 0.10 | 0.67477 | 0.67697 | 0.66497 | -13.00 | 2027.50 |
| 439 | 2024.10.11 15:00 | close | 140 | 0.10 | 0.67477 | 0.67702 | 0.66502 | -12.50 | 2015.00 |
| 440 | 2024.10.11 15:00 | close | 139 | 0.10 | 0.67477 | 0.67696 | 0.66496 | -13.10 | 2001.90 |
| 441 | 2024.10.11 15:00 | close | 138 | 0.10 | 0.67477 | 0.67739 | 0.66539 | -8.80 | 1993.10 |
| 442 | 2024.10.11 15:00 | close | 137 | 0.10 | 0.67447 | 0.67089 | 0.68289 | 0.80 | 1993.90 |
| 443 | 2024.10.11 15:00 | close | 136 | 0.10 | 0.67477 | 0.67728 | 0.66528 | -9.90 | 1984.00 |
| 444 | 2024.10.11 15:00 | close | 135 | 0.10 | 0.67447 | 0.67111 | 0.68311 | -1.40 | 1982.60 |
| 445 | 2024.10.11 15:00 | close | 134 | 0.10 | 0.67447 | 0.67100 | 0.68300 | -0.30 | 1982.30 |
| 446 | 2024.10.11 15:00 | close | 133 | 0.10 | 0.67447 | 0.67086 | 0.68286 | 1.10 | 1983.40 |
| 447 | 2024.10.11 15:00 | close | 132 | 0.10 | 0.67447 | 0.67104 | 0.68304 | -0.70 | 1982.70 |
| 448 | 2024.10.11 15:00 | close | 131 | 0.10 | 0.67447 | 0.67060 | 0.68260 | 3.70 | 1986.40 |
| 449 | 2024.10.11 15:00 | close | 130 | 0.10 | 0.67447 | 0.67043 | 0.68243 | 5.40 | 1991.80 |
| 450 | 2024.10.11 15:00 | close | 129 | 0.10 | 0.67447 | 0.67008 | 0.68208 | 8.90 | 2000.70 |
| 451 | 2024.10.14 07:00 | sell | 151 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.14 07:00 | modify | 151 | 0.10 | 0.67340 | 0.67690 | 0.66490 | ||
| 453 | 2024.10.14 07:15 | sell | 152 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.14 07:15 | modify | 152 | 0.10 | 0.67338 | 0.67688 | 0.66488 | ||
| 455 | 2024.10.14 07:30 | sell | 153 | 0.10 | 0.67323 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.14 07:30 | modify | 153 | 0.10 | 0.67323 | 0.67673 | 0.66473 | ||
| 457 | 2024.10.14 07:45 | sell | 154 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.14 07:45 | modify | 154 | 0.10 | 0.67333 | 0.67683 | 0.66483 | ||
| 459 | 2024.10.14 08:00 | sell | 155 | 0.10 | 0.67308 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.14 08:00 | modify | 155 | 0.10 | 0.67308 | 0.67658 | 0.66458 | ||
| 461 | 2024.10.14 08:15 | sell | 156 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.14 08:15 | modify | 156 | 0.10 | 0.67290 | 0.67640 | 0.66440 | ||
| 463 | 2024.10.14 08:30 | sell | 157 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.14 08:30 | modify | 157 | 0.10 | 0.67259 | 0.67609 | 0.66409 | ||
| 465 | 2024.10.14 08:45 | sell | 158 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.14 08:45 | modify | 158 | 0.10 | 0.67289 | 0.67639 | 0.66439 | ||
| 467 | 2024.10.14 09:00 | sell | 159 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.14 09:00 | modify | 159 | 0.10 | 0.67273 | 0.67623 | 0.66423 | ||
| 469 | 2024.10.14 09:45 | sell | 160 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.14 09:45 | modify | 160 | 0.10 | 0.67270 | 0.67620 | 0.66420 | ||
| 471 | 2024.10.14 10:00 | sell | 161 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.14 10:00 | modify | 161 | 0.10 | 0.67227 | 0.67577 | 0.66377 | ||
| 473 | 2024.10.14 10:15 | sell | 162 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.14 10:15 | modify | 162 | 0.10 | 0.67226 | 0.67576 | 0.66376 | ||
| 475 | 2024.10.14 10:30 | sell | 163 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.14 10:30 | modify | 163 | 0.10 | 0.67206 | 0.67556 | 0.66356 | ||
| 477 | 2024.10.14 10:45 | sell | 164 | 0.10 | 0.67212 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.14 10:45 | modify | 164 | 0.10 | 0.67212 | 0.67562 | 0.66362 | ||
| 479 | 2024.10.14 11:00 | sell | 165 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.14 11:00 | modify | 165 | 0.10 | 0.67180 | 0.67530 | 0.66330 | ||
| 481 | 2024.10.14 11:15 | sell | 166 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.14 11:15 | modify | 166 | 0.10 | 0.67160 | 0.67510 | 0.66310 | ||
| 483 | 2024.10.14 11:30 | sell | 167 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.14 11:30 | modify | 167 | 0.10 | 0.67148 | 0.67498 | 0.66298 | ||
| 485 | 2024.10.14 11:45 | sell | 168 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.14 11:45 | modify | 168 | 0.10 | 0.67168 | 0.67518 | 0.66318 | ||
| 487 | 2024.10.14 12:00 | sell | 169 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.14 12:00 | modify | 169 | 0.10 | 0.67160 | 0.67510 | 0.66310 | ||
| 489 | 2024.10.14 12:15 | sell | 170 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.14 12:15 | modify | 170 | 0.10 | 0.67138 | 0.67488 | 0.66288 | ||
| 491 | 2024.10.14 12:30 | sell | 171 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.14 12:30 | modify | 171 | 0.10 | 0.67108 | 0.67458 | 0.66258 | ||
| 493 | 2024.10.14 12:37 | close | 171 | 0.10 | 0.67115 | 0.67458 | 0.66258 | -0.70 | 2000.00 |
| 494 | 2024.10.14 12:37 | close | 170 | 0.10 | 0.67115 | 0.67488 | 0.66288 | 2.30 | 2002.30 |
| 495 | 2024.10.14 12:37 | close | 169 | 0.10 | 0.67115 | 0.67510 | 0.66310 | 4.50 | 2006.80 |
| 496 | 2024.10.14 12:37 | close | 168 | 0.10 | 0.67115 | 0.67518 | 0.66318 | 5.30 | 2012.10 |
| 497 | 2024.10.14 12:37 | close | 167 | 0.10 | 0.67115 | 0.67498 | 0.66298 | 3.30 | 2015.40 |
| 498 | 2024.10.14 12:37 | close | 166 | 0.10 | 0.67115 | 0.67510 | 0.66310 | 4.50 | 2019.90 |
| 499 | 2024.10.14 12:37 | close | 165 | 0.10 | 0.67115 | 0.67530 | 0.66330 | 6.50 | 2026.40 |
| 500 | 2024.10.14 12:37 | close | 164 | 0.10 | 0.67115 | 0.67562 | 0.66362 | 9.70 | 2036.10 |
| 501 | 2024.10.14 12:37 | close | 163 | 0.10 | 0.67115 | 0.67556 | 0.66356 | 9.10 | 2045.20 |
| 502 | 2024.10.14 12:37 | close | 162 | 0.10 | 0.67115 | 0.67576 | 0.66376 | 11.10 | 2056.30 |
| 503 | 2024.10.14 12:37 | close | 161 | 0.10 | 0.67115 | 0.67577 | 0.66377 | 11.20 | 2067.50 |
| 504 | 2024.10.14 12:37 | close | 160 | 0.10 | 0.67115 | 0.67620 | 0.66420 | 15.50 | 2083.00 |
| 505 | 2024.10.14 12:37 | close | 159 | 0.10 | 0.67115 | 0.67623 | 0.66423 | 15.80 | 2098.80 |
| 506 | 2024.10.14 12:37 | close | 158 | 0.10 | 0.67115 | 0.67639 | 0.66439 | 17.40 | 2116.20 |
| 507 | 2024.10.14 12:37 | close | 157 | 0.10 | 0.67115 | 0.67609 | 0.66409 | 14.40 | 2130.60 |
| 508 | 2024.10.14 12:37 | close | 156 | 0.10 | 0.67115 | 0.67640 | 0.66440 | 17.50 | 2148.10 |
| 509 | 2024.10.14 12:37 | close | 155 | 0.10 | 0.67115 | 0.67658 | 0.66458 | 19.30 | 2167.40 |
| 510 | 2024.10.14 12:37 | close | 154 | 0.10 | 0.67115 | 0.67683 | 0.66483 | 21.80 | 2189.20 |
| 511 | 2024.10.14 12:37 | close | 153 | 0.10 | 0.67115 | 0.67673 | 0.66473 | 20.80 | 2210.00 |
| 512 | 2024.10.14 12:37 | close | 152 | 0.10 | 0.67115 | 0.67688 | 0.66488 | 22.30 | 2232.30 |
| 513 | 2024.10.14 12:37 | close | 151 | 0.10 | 0.67115 | 0.67690 | 0.66490 | 22.50 | 2254.80 |
| 514 | 2024.10.15 07:30 | sell | 172 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.15 07:30 | modify | 172 | 0.10 | 0.67085 | 0.67435 | 0.66235 | ||
| 516 | 2024.10.15 07:45 | sell | 173 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.15 07:45 | modify | 173 | 0.10 | 0.67041 | 0.67391 | 0.66191 | ||
| 518 | 2024.10.15 08:00 | sell | 174 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.15 08:00 | modify | 174 | 0.10 | 0.67073 | 0.67423 | 0.66223 | ||
| 520 | 2024.10.15 08:15 | sell | 175 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.15 08:15 | modify | 175 | 0.10 | 0.67102 | 0.67452 | 0.66252 | ||
| 522 | 2024.10.15 10:00 | sell | 176 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.15 10:00 | modify | 176 | 0.10 | 0.67128 | 0.67478 | 0.66278 | ||
| 524 | 2024.10.15 10:15 | sell | 177 | 0.10 | 0.67097 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.15 10:15 | modify | 177 | 0.10 | 0.67097 | 0.67447 | 0.66247 | ||
| 526 | 2024.10.15 10:30 | sell | 178 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.15 10:30 | modify | 178 | 0.10 | 0.67108 | 0.67458 | 0.66258 | ||
| 528 | 2024.10.15 10:45 | sell | 179 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.15 10:45 | modify | 179 | 0.10 | 0.67084 | 0.67434 | 0.66234 | ||
| 530 | 2024.10.15 11:00 | sell | 180 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.15 11:00 | modify | 180 | 0.10 | 0.67086 | 0.67436 | 0.66236 | ||
| 532 | 2024.10.15 11:15 | sell | 181 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.15 11:15 | modify | 181 | 0.10 | 0.67093 | 0.67443 | 0.66243 | ||
| 534 | 2024.10.15 12:45 | sell | 182 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.15 12:45 | modify | 182 | 0.10 | 0.67133 | 0.67483 | 0.66283 | ||
| 536 | 2024.10.15 15:00 | close | 182 | 0.10 | 0.67196 | 0.67483 | 0.66283 | -6.30 | 2248.50 |
| 537 | 2024.10.15 15:00 | close | 181 | 0.10 | 0.67196 | 0.67443 | 0.66243 | -10.30 | 2238.20 |
| 538 | 2024.10.15 15:00 | close | 180 | 0.10 | 0.67196 | 0.67436 | 0.66236 | -11.00 | 2227.20 |
| 539 | 2024.10.15 15:00 | close | 179 | 0.10 | 0.67196 | 0.67434 | 0.66234 | -11.20 | 2216.00 |
| 540 | 2024.10.15 15:00 | close | 178 | 0.10 | 0.67196 | 0.67458 | 0.66258 | -8.80 | 2207.20 |
| 541 | 2024.10.15 15:00 | close | 177 | 0.10 | 0.67196 | 0.67447 | 0.66247 | -9.90 | 2197.30 |
| 542 | 2024.10.15 15:00 | close | 176 | 0.10 | 0.67196 | 0.67478 | 0.66278 | -6.80 | 2190.50 |
| 543 | 2024.10.15 15:00 | close | 175 | 0.10 | 0.67196 | 0.67452 | 0.66252 | -9.40 | 2181.10 |
| 544 | 2024.10.15 15:00 | close | 174 | 0.10 | 0.67196 | 0.67423 | 0.66223 | -12.30 | 2168.80 |
| 545 | 2024.10.15 15:00 | close | 173 | 0.10 | 0.67196 | 0.67391 | 0.66191 | -15.50 | 2153.30 |
| 546 | 2024.10.15 15:00 | close | 172 | 0.10 | 0.67196 | 0.67435 | 0.66235 | -11.10 | 2142.20 |
| 547 | 2024.10.16 07:00 | sell | 183 | 0.10 | 0.66896 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.16 07:00 | modify | 183 | 0.10 | 0.66896 | 0.67246 | 0.66046 | ||
| 549 | 2024.10.16 07:15 | sell | 184 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.16 07:15 | modify | 184 | 0.10 | 0.66877 | 0.67227 | 0.66027 | ||
| 551 | 2024.10.16 08:15 | sell | 185 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.16 08:15 | modify | 185 | 0.10 | 0.66850 | 0.67200 | 0.66000 | ||
| 553 | 2024.10.16 08:30 | sell | 186 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.16 08:30 | modify | 186 | 0.10 | 0.66875 | 0.67225 | 0.66025 | ||
| 555 | 2024.10.16 08:45 | sell | 187 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.16 08:45 | modify | 187 | 0.10 | 0.66881 | 0.67231 | 0.66031 | ||
| 557 | 2024.10.16 09:00 | sell | 188 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.16 09:00 | modify | 188 | 0.10 | 0.66890 | 0.67240 | 0.66040 | ||
| 559 | 2024.10.16 10:00 | sell | 189 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.16 10:00 | modify | 189 | 0.10 | 0.66878 | 0.67228 | 0.66028 | ||
| 561 | 2024.10.16 10:15 | sell | 190 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.16 10:15 | modify | 190 | 0.10 | 0.66850 | 0.67200 | 0.66000 | ||
| 563 | 2024.10.16 10:30 | sell | 191 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.16 10:30 | modify | 191 | 0.10 | 0.66874 | 0.67224 | 0.66024 | ||
| 565 | 2024.10.16 10:45 | sell | 192 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.16 10:45 | modify | 192 | 0.10 | 0.66820 | 0.67170 | 0.65970 | ||
| 567 | 2024.10.16 11:00 | sell | 193 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.16 11:00 | modify | 193 | 0.10 | 0.66803 | 0.67153 | 0.65953 | ||
| 569 | 2024.10.16 11:15 | sell | 194 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.16 11:15 | modify | 194 | 0.10 | 0.66834 | 0.67184 | 0.65984 | ||
| 571 | 2024.10.16 11:30 | sell | 195 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.16 11:30 | modify | 195 | 0.10 | 0.66842 | 0.67192 | 0.65992 | ||
| 573 | 2024.10.16 11:45 | sell | 196 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.16 11:45 | modify | 196 | 0.10 | 0.66815 | 0.67165 | 0.65965 | ||
| 575 | 2024.10.16 12:30 | buy | 197 | 0.10 | 0.66896 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.16 12:30 | modify | 197 | 0.10 | 0.66896 | 0.66546 | 0.67746 | ||
| 577 | 2024.10.16 13:00 | sell | 198 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.16 13:00 | modify | 198 | 0.10 | 0.66738 | 0.67088 | 0.65888 | ||
| 579 | 2024.10.16 13:15 | sell | 199 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.16 13:15 | modify | 199 | 0.10 | 0.66732 | 0.67082 | 0.65882 | ||
| 581 | 2024.10.16 13:30 | sell | 200 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.16 13:30 | modify | 200 | 0.10 | 0.66736 | 0.67086 | 0.65886 | ||
| 583 | 2024.10.16 13:45 | sell | 201 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.16 13:45 | modify | 201 | 0.10 | 0.66751 | 0.67101 | 0.65901 | ||
| 585 | 2024.10.16 14:33 | close | 201 | 0.10 | 0.66658 | 0.67101 | 0.65901 | 9.30 | 2151.50 |
| 586 | 2024.10.16 14:33 | close | 200 | 0.10 | 0.66658 | 0.67086 | 0.65886 | 7.80 | 2159.30 |
| 587 | 2024.10.16 14:33 | close | 199 | 0.10 | 0.66658 | 0.67082 | 0.65882 | 7.40 | 2166.70 |
| 588 | 2024.10.16 14:33 | close | 198 | 0.10 | 0.66658 | 0.67088 | 0.65888 | 8.00 | 2174.70 |
| 589 | 2024.10.16 14:33 | close | 197 | 0.10 | 0.66628 | 0.66546 | 0.67746 | -26.80 | 2147.90 |
| 590 | 2024.10.16 14:33 | close | 196 | 0.10 | 0.66658 | 0.67165 | 0.65965 | 15.70 | 2163.60 |
| 591 | 2024.10.16 14:33 | close | 195 | 0.10 | 0.66658 | 0.67192 | 0.65992 | 18.40 | 2182.00 |
| 592 | 2024.10.16 14:33 | close | 194 | 0.10 | 0.66658 | 0.67184 | 0.65984 | 17.60 | 2199.60 |
| 593 | 2024.10.16 14:33 | close | 193 | 0.10 | 0.66658 | 0.67153 | 0.65953 | 14.50 | 2214.10 |
| 594 | 2024.10.16 14:33 | close | 192 | 0.10 | 0.66658 | 0.67170 | 0.65970 | 16.20 | 2230.30 |
| 595 | 2024.10.16 14:33 | close | 191 | 0.10 | 0.66658 | 0.67224 | 0.66024 | 21.60 | 2251.90 |
| 596 | 2024.10.16 14:33 | close | 190 | 0.10 | 0.66658 | 0.67200 | 0.66000 | 19.20 | 2271.10 |
| 597 | 2024.10.16 14:33 | close | 189 | 0.10 | 0.66658 | 0.67228 | 0.66028 | 22.00 | 2293.10 |
| 598 | 2024.10.16 14:33 | close | 188 | 0.10 | 0.66658 | 0.67240 | 0.66040 | 23.20 | 2316.30 |
| 599 | 2024.10.16 14:33 | close | 187 | 0.10 | 0.66658 | 0.67231 | 0.66031 | 22.30 | 2338.60 |
| 600 | 2024.10.16 14:33 | close | 186 | 0.10 | 0.66658 | 0.67225 | 0.66025 | 21.70 | 2360.30 |
| 601 | 2024.10.16 14:33 | close | 185 | 0.10 | 0.66658 | 0.67200 | 0.66000 | 19.20 | 2379.50 |
| 602 | 2024.10.16 14:33 | close | 184 | 0.10 | 0.66658 | 0.67227 | 0.66027 | 21.90 | 2401.40 |
| 603 | 2024.10.16 14:33 | close | 183 | 0.10 | 0.66658 | 0.67246 | 0.66046 | 23.80 | 2425.20 |
| 604 | 2024.10.17 08:15 | buy | 202 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.17 08:15 | modify | 202 | 0.10 | 0.66831 | 0.66481 | 0.67681 | ||
| 606 | 2024.10.17 08:30 | buy | 203 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.17 08:30 | modify | 203 | 0.10 | 0.66831 | 0.66481 | 0.67681 | ||
| 608 | 2024.10.17 08:45 | buy | 204 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
| 609 | 2024.10.17 08:45 | modify | 204 | 0.10 | 0.66792 | 0.66442 | 0.67642 | ||
| 610 | 2024.10.17 09:00 | buy | 205 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.17 09:00 | modify | 205 | 0.10 | 0.66810 | 0.66460 | 0.67660 | ||
| 612 | 2024.10.17 09:15 | buy | 206 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.17 09:15 | modify | 206 | 0.10 | 0.66851 | 0.66501 | 0.67701 | ||
| 614 | 2024.10.17 09:30 | buy | 207 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.17 09:30 | modify | 207 | 0.10 | 0.66861 | 0.66511 | 0.67711 | ||
| 616 | 2024.10.17 09:45 | buy | 208 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.17 09:45 | modify | 208 | 0.10 | 0.66933 | 0.66583 | 0.67783 | ||
| 618 | 2024.10.17 10:00 | buy | 209 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.17 10:00 | modify | 209 | 0.10 | 0.66909 | 0.66559 | 0.67759 | ||
| 620 | 2024.10.17 10:15 | buy | 210 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.17 10:15 | modify | 210 | 0.10 | 0.66963 | 0.66613 | 0.67813 | ||
| 622 | 2024.10.17 10:30 | buy | 211 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
| 623 | 2024.10.17 10:30 | modify | 211 | 0.10 | 0.66970 | 0.66620 | 0.67820 | ||
| 624 | 2024.10.17 10:45 | buy | 212 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.17 10:45 | modify | 212 | 0.10 | 0.66971 | 0.66621 | 0.67821 | ||
| 626 | 2024.10.17 11:00 | buy | 213 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
| 627 | 2024.10.17 11:00 | modify | 213 | 0.10 | 0.66988 | 0.66638 | 0.67838 | ||
| 628 | 2024.10.17 11:15 | buy | 214 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
| 629 | 2024.10.17 11:15 | modify | 214 | 0.10 | 0.67002 | 0.66652 | 0.67852 | ||
| 630 | 2024.10.17 11:30 | buy | 215 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.17 11:30 | modify | 215 | 0.10 | 0.67029 | 0.66679 | 0.67879 | ||
| 632 | 2024.10.17 11:45 | buy | 216 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
| 633 | 2024.10.17 11:45 | modify | 216 | 0.10 | 0.67013 | 0.66663 | 0.67863 | ||
| 634 | 2024.10.17 13:15 | sell | 217 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.17 13:15 | modify | 217 | 0.10 | 0.66844 | 0.67194 | 0.65994 | ||
| 636 | 2024.10.17 13:30 | sell | 218 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.17 13:30 | modify | 218 | 0.10 | 0.66886 | 0.67236 | 0.66036 | ||
| 638 | 2024.10.17 15:00 | close | 218 | 0.10 | 0.67013 | 0.67236 | 0.66036 | -12.70 | 2412.50 |
| 639 | 2024.10.17 15:00 | close | 217 | 0.10 | 0.67013 | 0.67194 | 0.65994 | -16.90 | 2395.60 |
| 640 | 2024.10.17 15:00 | close | 216 | 0.10 | 0.66983 | 0.66663 | 0.67863 | -3.00 | 2392.60 |
| 641 | 2024.10.17 15:00 | close | 215 | 0.10 | 0.66983 | 0.66679 | 0.67879 | -4.60 | 2388.00 |
| 642 | 2024.10.17 15:00 | close | 214 | 0.10 | 0.66983 | 0.66652 | 0.67852 | -1.90 | 2386.10 |
| 643 | 2024.10.17 15:00 | close | 213 | 0.10 | 0.66983 | 0.66638 | 0.67838 | -0.50 | 2385.60 |
| 644 | 2024.10.17 15:00 | close | 212 | 0.10 | 0.66983 | 0.66621 | 0.67821 | 1.20 | 2386.80 |
| 645 | 2024.10.17 15:00 | close | 211 | 0.10 | 0.66983 | 0.66620 | 0.67820 | 1.30 | 2388.10 |
| 646 | 2024.10.17 15:00 | close | 210 | 0.10 | 0.66983 | 0.66613 | 0.67813 | 2.00 | 2390.10 |
| 647 | 2024.10.17 15:00 | close | 209 | 0.10 | 0.66983 | 0.66559 | 0.67759 | 7.40 | 2397.50 |
| 648 | 2024.10.17 15:00 | close | 208 | 0.10 | 0.66983 | 0.66583 | 0.67783 | 5.00 | 2402.50 |
| 649 | 2024.10.17 15:00 | close | 207 | 0.10 | 0.66983 | 0.66511 | 0.67711 | 12.20 | 2414.70 |
| 650 | 2024.10.17 15:00 | close | 206 | 0.10 | 0.66983 | 0.66501 | 0.67701 | 13.20 | 2427.90 |
| 651 | 2024.10.17 15:00 | close | 205 | 0.10 | 0.66983 | 0.66460 | 0.67660 | 17.30 | 2445.20 |
| 652 | 2024.10.17 15:00 | close | 204 | 0.10 | 0.66983 | 0.66442 | 0.67642 | 19.10 | 2464.30 |
| 653 | 2024.10.17 15:00 | close | 203 | 0.10 | 0.66983 | 0.66481 | 0.67681 | 15.20 | 2479.50 |
| 654 | 2024.10.17 15:00 | close | 202 | 0.10 | 0.66983 | 0.66481 | 0.67681 | 15.20 | 2494.70 |
| 655 | 2024.10.18 07:00 | buy | 219 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.18 07:00 | modify | 219 | 0.10 | 0.67146 | 0.66796 | 0.67996 | ||
| 657 | 2024.10.18 07:15 | buy | 220 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.18 07:15 | modify | 220 | 0.10 | 0.67163 | 0.66813 | 0.68013 | ||
| 659 | 2024.10.18 07:45 | buy | 221 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.18 07:45 | modify | 221 | 0.10 | 0.67182 | 0.66832 | 0.68032 | ||
| 661 | 2024.10.18 08:00 | buy | 222 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.18 08:00 | modify | 222 | 0.10 | 0.67164 | 0.66814 | 0.68014 | ||
| 663 | 2024.10.18 08:15 | buy | 223 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.18 08:15 | modify | 223 | 0.10 | 0.67182 | 0.66832 | 0.68032 | ||
| 665 | 2024.10.18 08:30 | buy | 224 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.18 08:30 | modify | 224 | 0.10 | 0.67177 | 0.66827 | 0.68027 | ||
| 667 | 2024.10.18 10:45 | buy | 225 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.18 10:45 | modify | 225 | 0.10 | 0.67157 | 0.66807 | 0.68007 | ||
| 669 | 2024.10.18 11:00 | buy | 226 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.18 11:00 | modify | 226 | 0.10 | 0.67152 | 0.66802 | 0.68002 | ||
| 671 | 2024.10.18 11:15 | buy | 227 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.18 11:15 | modify | 227 | 0.10 | 0.67147 | 0.66797 | 0.67997 | ||
| 673 | 2024.10.18 11:30 | buy | 228 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.18 11:30 | modify | 228 | 0.10 | 0.67137 | 0.66787 | 0.67987 | ||
| 675 | 2024.10.18 12:30 | buy | 229 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.18 12:30 | modify | 229 | 0.10 | 0.67146 | 0.66796 | 0.67996 | ||
| 677 | 2024.10.18 12:45 | buy | 230 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.18 12:45 | modify | 230 | 0.10 | 0.67147 | 0.66797 | 0.67997 | ||
| 679 | 2024.10.18 13:00 | buy | 231 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.18 13:00 | modify | 231 | 0.10 | 0.67158 | 0.66808 | 0.68008 | ||
| 681 | 2024.10.18 13:15 | buy | 232 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.18 13:15 | modify | 232 | 0.10 | 0.67168 | 0.66818 | 0.68018 | ||
| 683 | 2024.10.18 13:30 | buy | 233 | 0.10 | 0.67215 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.18 13:30 | modify | 233 | 0.10 | 0.67215 | 0.66865 | 0.68065 | ||
| 685 | 2024.10.18 13:45 | buy | 234 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.18 13:45 | modify | 234 | 0.10 | 0.67168 | 0.66818 | 0.68018 | ||
| 687 | 2024.10.18 15:00 | close | 234 | 0.10 | 0.67058 | 0.66818 | 0.68018 | -11.00 | 2483.70 |
| 688 | 2024.10.18 15:00 | close | 233 | 0.10 | 0.67058 | 0.66865 | 0.68065 | -15.70 | 2468.00 |
| 689 | 2024.10.18 15:00 | close | 232 | 0.10 | 0.67058 | 0.66818 | 0.68018 | -11.00 | 2457.00 |
| 690 | 2024.10.18 15:00 | close | 231 | 0.10 | 0.67058 | 0.66808 | 0.68008 | -10.00 | 2447.00 |
| 691 | 2024.10.18 15:00 | close | 230 | 0.10 | 0.67058 | 0.66797 | 0.67997 | -8.90 | 2438.10 |
| 692 | 2024.10.18 15:00 | close | 229 | 0.10 | 0.67058 | 0.66796 | 0.67996 | -8.80 | 2429.30 |
| 693 | 2024.10.18 15:00 | close | 228 | 0.10 | 0.67058 | 0.66787 | 0.67987 | -7.90 | 2421.40 |
| 694 | 2024.10.18 15:00 | close | 227 | 0.10 | 0.67058 | 0.66797 | 0.67997 | -8.90 | 2412.50 |
| 695 | 2024.10.18 15:00 | close | 226 | 0.10 | 0.67058 | 0.66802 | 0.68002 | -9.40 | 2403.10 |
| 696 | 2024.10.18 15:00 | close | 225 | 0.10 | 0.67058 | 0.66807 | 0.68007 | -9.90 | 2393.20 |
| 697 | 2024.10.18 15:00 | close | 224 | 0.10 | 0.67058 | 0.66827 | 0.68027 | -11.90 | 2381.30 |
| 698 | 2024.10.18 15:00 | close | 223 | 0.10 | 0.67058 | 0.66832 | 0.68032 | -12.40 | 2368.90 |
| 699 | 2024.10.18 15:00 | close | 222 | 0.10 | 0.67058 | 0.66814 | 0.68014 | -10.60 | 2358.30 |
| 700 | 2024.10.18 15:00 | close | 221 | 0.10 | 0.67058 | 0.66832 | 0.68032 | -12.40 | 2345.90 |
| 701 | 2024.10.18 15:00 | close | 220 | 0.10 | 0.67058 | 0.66813 | 0.68013 | -10.50 | 2335.40 |
| 702 | 2024.10.18 15:00 | close | 219 | 0.10 | 0.67058 | 0.66796 | 0.67996 | -8.80 | 2326.60 |
| 703 | 2024.10.21 07:00 | sell | 235 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.21 07:00 | modify | 235 | 0.10 | 0.66856 | 0.67206 | 0.66006 | ||
| 705 | 2024.10.21 07:15 | sell | 236 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.21 07:15 | modify | 236 | 0.10 | 0.66903 | 0.67253 | 0.66053 | ||
| 707 | 2024.10.21 07:30 | sell | 237 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.21 07:30 | modify | 237 | 0.10 | 0.66888 | 0.67238 | 0.66038 | ||
| 709 | 2024.10.21 08:15 | sell | 238 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.21 08:15 | modify | 238 | 0.10 | 0.66874 | 0.67224 | 0.66024 | ||
| 711 | 2024.10.21 08:30 | sell | 239 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.21 08:30 | modify | 239 | 0.10 | 0.66887 | 0.67237 | 0.66037 | ||
| 713 | 2024.10.21 10:00 | sell | 240 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.21 10:00 | modify | 240 | 0.10 | 0.66821 | 0.67171 | 0.65971 | ||
| 715 | 2024.10.21 10:15 | sell | 241 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.21 10:15 | modify | 241 | 0.10 | 0.66830 | 0.67180 | 0.65980 | ||
| 717 | 2024.10.21 10:30 | sell | 242 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.21 10:30 | modify | 242 | 0.10 | 0.66807 | 0.67157 | 0.65957 | ||
| 719 | 2024.10.21 10:45 | sell | 243 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.21 10:45 | modify | 243 | 0.10 | 0.66822 | 0.67172 | 0.65972 | ||
| 721 | 2024.10.21 11:00 | sell | 244 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.21 11:00 | modify | 244 | 0.10 | 0.66817 | 0.67167 | 0.65967 | ||
| 723 | 2024.10.21 13:30 | sell | 245 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.21 13:30 | modify | 245 | 0.10 | 0.66874 | 0.67224 | 0.66024 | ||
| 725 | 2024.10.21 13:45 | sell | 246 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.21 13:45 | modify | 246 | 0.10 | 0.66920 | 0.67270 | 0.66070 | ||
| 727 | 2024.10.21 15:00 | close | 246 | 0.10 | 0.66748 | 0.67270 | 0.66070 | 17.20 | 2343.80 |
| 728 | 2024.10.21 15:00 | close | 245 | 0.10 | 0.66748 | 0.67224 | 0.66024 | 12.60 | 2356.40 |
| 729 | 2024.10.21 15:00 | close | 244 | 0.10 | 0.66748 | 0.67167 | 0.65967 | 6.90 | 2363.30 |
| 730 | 2024.10.21 15:00 | close | 243 | 0.10 | 0.66748 | 0.67172 | 0.65972 | 7.40 | 2370.70 |
| 731 | 2024.10.21 15:00 | close | 242 | 0.10 | 0.66748 | 0.67157 | 0.65957 | 5.90 | 2376.60 |
| 732 | 2024.10.21 15:00 | close | 241 | 0.10 | 0.66748 | 0.67180 | 0.65980 | 8.20 | 2384.80 |
| 733 | 2024.10.21 15:00 | close | 240 | 0.10 | 0.66748 | 0.67171 | 0.65971 | 7.30 | 2392.10 |
| 734 | 2024.10.21 15:00 | close | 239 | 0.10 | 0.66748 | 0.67237 | 0.66037 | 13.90 | 2406.00 |
| 735 | 2024.10.21 15:00 | close | 238 | 0.10 | 0.66748 | 0.67224 | 0.66024 | 12.60 | 2418.60 |
| 736 | 2024.10.21 15:00 | close | 237 | 0.10 | 0.66748 | 0.67238 | 0.66038 | 14.00 | 2432.60 |
| 737 | 2024.10.21 15:00 | close | 236 | 0.10 | 0.66748 | 0.67253 | 0.66053 | 15.50 | 2448.10 |
| 738 | 2024.10.21 15:00 | close | 235 | 0.10 | 0.66748 | 0.67206 | 0.66006 | 10.80 | 2458.90 |
| 739 | 2024.10.22 07:00 | buy | 247 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.22 07:00 | modify | 247 | 0.10 | 0.66861 | 0.66511 | 0.67711 | ||
| 741 | 2024.10.22 07:45 | buy | 248 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.22 07:45 | modify | 248 | 0.10 | 0.66883 | 0.66533 | 0.67733 | ||
| 743 | 2024.10.22 10:00 | buy | 249 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.22 10:00 | modify | 249 | 0.10 | 0.66827 | 0.66477 | 0.67677 | ||
| 745 | 2024.10.22 10:15 | buy | 250 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.22 10:15 | modify | 250 | 0.10 | 0.66888 | 0.66538 | 0.67738 | ||
| 747 | 2024.10.22 10:30 | buy | 251 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.22 10:30 | modify | 251 | 0.10 | 0.66889 | 0.66539 | 0.67739 | ||
| 749 | 2024.10.22 10:45 | buy | 252 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.22 10:45 | modify | 252 | 0.10 | 0.66888 | 0.66538 | 0.67738 | ||
| 751 | 2024.10.22 11:00 | buy | 253 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.22 11:00 | modify | 253 | 0.10 | 0.66870 | 0.66520 | 0.67720 | ||
| 753 | 2024.10.22 11:30 | buy | 254 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.22 11:30 | modify | 254 | 0.10 | 0.66894 | 0.66544 | 0.67744 | ||
| 755 | 2024.10.22 12:00 | buy | 255 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.22 12:00 | modify | 255 | 0.10 | 0.66866 | 0.66516 | 0.67716 | ||
| 757 | 2024.10.22 12:15 | buy | 256 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.22 12:15 | modify | 256 | 0.10 | 0.66928 | 0.66578 | 0.67778 | ||
| 759 | 2024.10.22 12:45 | buy | 257 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.22 12:45 | modify | 257 | 0.10 | 0.66926 | 0.66576 | 0.67776 | ||
| 761 | 2024.10.22 13:00 | buy | 258 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.22 13:00 | modify | 258 | 0.10 | 0.66879 | 0.66529 | 0.67729 | ||
| 763 | 2024.10.22 13:30 | buy | 259 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.22 13:30 | modify | 259 | 0.10 | 0.66949 | 0.66599 | 0.67799 | ||
| 765 | 2024.10.22 15:00 | close | 259 | 0.10 | 0.66818 | 0.66599 | 0.67799 | -13.10 | 2445.80 |
| 766 | 2024.10.22 15:00 | close | 258 | 0.10 | 0.66818 | 0.66529 | 0.67729 | -6.10 | 2439.70 |
| 767 | 2024.10.22 15:00 | close | 257 | 0.10 | 0.66818 | 0.66576 | 0.67776 | -10.80 | 2428.90 |
| 768 | 2024.10.22 15:00 | close | 256 | 0.10 | 0.66818 | 0.66578 | 0.67778 | -11.00 | 2417.90 |
| 769 | 2024.10.22 15:00 | close | 255 | 0.10 | 0.66818 | 0.66516 | 0.67716 | -4.80 | 2413.10 |
| 770 | 2024.10.22 15:00 | close | 254 | 0.10 | 0.66818 | 0.66544 | 0.67744 | -7.60 | 2405.50 |
| 771 | 2024.10.22 15:00 | close | 253 | 0.10 | 0.66818 | 0.66520 | 0.67720 | -5.20 | 2400.30 |
| 772 | 2024.10.22 15:00 | close | 252 | 0.10 | 0.66818 | 0.66538 | 0.67738 | -7.00 | 2393.30 |
| 773 | 2024.10.22 15:00 | close | 251 | 0.10 | 0.66818 | 0.66539 | 0.67739 | -7.10 | 2386.20 |
| 774 | 2024.10.22 15:00 | close | 250 | 0.10 | 0.66818 | 0.66538 | 0.67738 | -7.00 | 2379.20 |
| 775 | 2024.10.22 15:00 | close | 249 | 0.10 | 0.66818 | 0.66477 | 0.67677 | -0.90 | 2378.30 |
| 776 | 2024.10.22 15:00 | close | 248 | 0.10 | 0.66818 | 0.66533 | 0.67733 | -6.50 | 2371.80 |
| 777 | 2024.10.22 15:00 | close | 247 | 0.10 | 0.66818 | 0.66511 | 0.67711 | -4.30 | 2367.50 |
| 778 | 2024.10.23 07:00 | sell | 260 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
| 779 | 2024.10.23 07:00 | modify | 260 | 0.10 | 0.66640 | 0.66990 | 0.65790 | ||
| 780 | 2024.10.23 07:15 | sell | 261 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
| 781 | 2024.10.23 07:15 | modify | 261 | 0.10 | 0.66661 | 0.67011 | 0.65811 | ||
| 782 | 2024.10.23 07:30 | sell | 262 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
| 783 | 2024.10.23 07:30 | modify | 262 | 0.10 | 0.66645 | 0.66995 | 0.65795 | ||
| 784 | 2024.10.23 07:45 | sell | 263 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
| 785 | 2024.10.23 07:45 | modify | 263 | 0.10 | 0.66636 | 0.66986 | 0.65786 | ||
| 786 | 2024.10.23 08:00 | sell | 264 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
| 787 | 2024.10.23 08:00 | modify | 264 | 0.10 | 0.66619 | 0.66969 | 0.65769 | ||
| 788 | 2024.10.23 08:15 | sell | 265 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
| 789 | 2024.10.23 08:15 | modify | 265 | 0.10 | 0.66623 | 0.66973 | 0.65773 | ||
| 790 | 2024.10.23 08:30 | sell | 266 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
| 791 | 2024.10.23 08:30 | modify | 266 | 0.10 | 0.66607 | 0.66957 | 0.65757 | ||
| 792 | 2024.10.23 08:45 | sell | 267 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
| 793 | 2024.10.23 08:45 | modify | 267 | 0.10 | 0.66594 | 0.66944 | 0.65744 | ||
| 794 | 2024.10.23 09:00 | sell | 268 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 795 | 2024.10.23 09:00 | modify | 268 | 0.10 | 0.66582 | 0.66932 | 0.65732 | ||
| 796 | 2024.10.23 09:15 | sell | 269 | 0.10 | 0.66569 | 0.00000 | 0.00000 | ||
| 797 | 2024.10.23 09:15 | modify | 269 | 0.10 | 0.66569 | 0.66919 | 0.65719 | ||
| 798 | 2024.10.23 09:30 | sell | 270 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
| 799 | 2024.10.23 09:30 | modify | 270 | 0.10 | 0.66573 | 0.66923 | 0.65723 | ||
| 800 | 2024.10.23 09:45 | sell | 271 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
| 801 | 2024.10.23 09:45 | modify | 271 | 0.10 | 0.66555 | 0.66905 | 0.65705 | ||
| 802 | 2024.10.23 10:00 | sell | 272 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
| 803 | 2024.10.23 10:00 | modify | 272 | 0.10 | 0.66552 | 0.66902 | 0.65702 | ||
| 804 | 2024.10.23 10:15 | sell | 273 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
| 805 | 2024.10.23 10:15 | modify | 273 | 0.10 | 0.66559 | 0.66909 | 0.65709 | ||
| 806 | 2024.10.23 10:30 | sell | 274 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
| 807 | 2024.10.23 10:30 | modify | 274 | 0.10 | 0.66542 | 0.66892 | 0.65692 | ||
| 808 | 2024.10.23 10:45 | sell | 275 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
| 809 | 2024.10.23 10:45 | modify | 275 | 0.10 | 0.66501 | 0.66851 | 0.65651 | ||
| 810 | 2024.10.23 11:00 | sell | 276 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
| 811 | 2024.10.23 11:00 | modify | 276 | 0.10 | 0.66500 | 0.66850 | 0.65650 | ||
| 812 | 2024.10.23 11:15 | sell | 277 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
| 813 | 2024.10.23 11:15 | modify | 277 | 0.10 | 0.66499 | 0.66849 | 0.65649 | ||
| 814 | 2024.10.23 11:30 | sell | 278 | 0.10 | 0.66438 | 0.00000 | 0.00000 | ||
| 815 | 2024.10.23 11:30 | modify | 278 | 0.10 | 0.66438 | 0.66788 | 0.65588 | ||
| 816 | 2024.10.23 11:36 | close | 278 | 0.10 | 0.66441 | 0.66788 | 0.65588 | -0.30 | 2367.20 |
| 817 | 2024.10.23 11:36 | close | 277 | 0.10 | 0.66441 | 0.66849 | 0.65649 | 5.80 | 2373.00 |
| 818 | 2024.10.23 11:36 | close | 276 | 0.10 | 0.66441 | 0.66850 | 0.65650 | 5.90 | 2378.90 |
| 819 | 2024.10.23 11:36 | close | 275 | 0.10 | 0.66441 | 0.66851 | 0.65651 | 6.00 | 2384.90 |
| 820 | 2024.10.23 11:36 | close | 274 | 0.10 | 0.66441 | 0.66892 | 0.65692 | 10.10 | 2395.00 |
| 821 | 2024.10.23 11:36 | close | 273 | 0.10 | 0.66441 | 0.66909 | 0.65709 | 11.80 | 2406.80 |
| 822 | 2024.10.23 11:36 | close | 272 | 0.10 | 0.66441 | 0.66902 | 0.65702 | 11.10 | 2417.90 |
| 823 | 2024.10.23 11:36 | close | 271 | 0.10 | 0.66441 | 0.66905 | 0.65705 | 11.40 | 2429.30 |
| 824 | 2024.10.23 11:36 | close | 270 | 0.10 | 0.66441 | 0.66923 | 0.65723 | 13.20 | 2442.50 |
| 825 | 2024.10.23 11:36 | close | 269 | 0.10 | 0.66441 | 0.66919 | 0.65719 | 12.80 | 2455.30 |
| 826 | 2024.10.23 11:36 | close | 268 | 0.10 | 0.66441 | 0.66932 | 0.65732 | 14.10 | 2469.40 |
| 827 | 2024.10.23 11:36 | close | 267 | 0.10 | 0.66441 | 0.66944 | 0.65744 | 15.30 | 2484.70 |
| 828 | 2024.10.23 11:36 | close | 266 | 0.10 | 0.66441 | 0.66957 | 0.65757 | 16.60 | 2501.30 |
| 829 | 2024.10.23 11:36 | close | 265 | 0.10 | 0.66441 | 0.66973 | 0.65773 | 18.20 | 2519.50 |
| 830 | 2024.10.23 11:36 | close | 264 | 0.10 | 0.66441 | 0.66969 | 0.65769 | 17.80 | 2537.30 |
| 831 | 2024.10.23 11:36 | close | 263 | 0.10 | 0.66441 | 0.66986 | 0.65786 | 19.50 | 2556.80 |
| 832 | 2024.10.23 11:36 | close | 262 | 0.10 | 0.66441 | 0.66995 | 0.65795 | 20.40 | 2577.20 |
| 833 | 2024.10.23 11:36 | close | 261 | 0.10 | 0.66441 | 0.67011 | 0.65811 | 22.00 | 2599.20 |
| 834 | 2024.10.23 11:36 | close | 260 | 0.10 | 0.66441 | 0.66990 | 0.65790 | 19.90 | 2619.10 |
| 835 | 2024.10.24 07:00 | buy | 279 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.24 07:00 | modify | 279 | 0.10 | 0.66536 | 0.66186 | 0.67386 | ||
| 837 | 2024.10.24 07:15 | buy | 280 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.24 07:15 | modify | 280 | 0.10 | 0.66592 | 0.66242 | 0.67442 | ||
| 839 | 2024.10.24 07:30 | buy | 281 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.24 07:30 | modify | 281 | 0.10 | 0.66572 | 0.66222 | 0.67422 | ||
| 841 | 2024.10.24 07:45 | buy | 282 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.24 07:45 | modify | 282 | 0.10 | 0.66617 | 0.66267 | 0.67467 | ||
| 843 | 2024.10.24 08:00 | buy | 283 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.24 08:00 | modify | 283 | 0.10 | 0.66592 | 0.66242 | 0.67442 | ||
| 845 | 2024.10.24 08:30 | buy | 284 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.24 08:30 | modify | 284 | 0.10 | 0.66599 | 0.66249 | 0.67449 | ||
| 847 | 2024.10.24 09:45 | buy | 285 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.24 09:45 | modify | 285 | 0.10 | 0.66599 | 0.66249 | 0.67449 | ||
| 849 | 2024.10.24 10:15 | buy | 286 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.24 10:15 | modify | 286 | 0.10 | 0.66582 | 0.66232 | 0.67432 | ||
| 851 | 2024.10.24 10:30 | buy | 287 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.24 10:30 | modify | 287 | 0.10 | 0.66606 | 0.66256 | 0.67456 | ||
| 853 | 2024.10.24 10:45 | buy | 288 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.24 10:45 | modify | 288 | 0.10 | 0.66619 | 0.66269 | 0.67469 | ||
| 855 | 2024.10.24 11:00 | buy | 289 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.24 11:00 | modify | 289 | 0.10 | 0.66584 | 0.66234 | 0.67434 | ||
| 857 | 2024.10.24 11:15 | buy | 290 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.24 11:15 | modify | 290 | 0.10 | 0.66596 | 0.66246 | 0.67446 | ||
| 859 | 2024.10.24 14:17 | close | 290 | 0.10 | 0.66381 | 0.66246 | 0.67446 | -21.50 | 2597.60 |
| 860 | 2024.10.24 14:17 | close | 289 | 0.10 | 0.66381 | 0.66234 | 0.67434 | -20.30 | 2577.30 |
| 861 | 2024.10.24 14:17 | close | 288 | 0.10 | 0.66381 | 0.66269 | 0.67469 | -23.80 | 2553.50 |
| 862 | 2024.10.24 14:17 | close | 287 | 0.10 | 0.66381 | 0.66256 | 0.67456 | -22.50 | 2531.00 |
| 863 | 2024.10.24 14:17 | close | 286 | 0.10 | 0.66381 | 0.66232 | 0.67432 | -20.10 | 2510.90 |
| 864 | 2024.10.24 14:17 | close | 285 | 0.10 | 0.66381 | 0.66249 | 0.67449 | -21.80 | 2489.10 |
| 865 | 2024.10.24 14:17 | close | 284 | 0.10 | 0.66381 | 0.66249 | 0.67449 | -21.80 | 2467.30 |
| 866 | 2024.10.24 14:17 | close | 283 | 0.10 | 0.66381 | 0.66242 | 0.67442 | -21.10 | 2446.20 |
| 867 | 2024.10.24 14:17 | close | 282 | 0.10 | 0.66381 | 0.66267 | 0.67467 | -23.60 | 2422.60 |
| 868 | 2024.10.24 14:17 | close | 281 | 0.10 | 0.66381 | 0.66222 | 0.67422 | -19.10 | 2403.50 |
| 869 | 2024.10.24 14:17 | close | 280 | 0.10 | 0.66381 | 0.66242 | 0.67442 | -21.10 | 2382.40 |
| 870 | 2024.10.24 14:17 | close | 279 | 0.10 | 0.66381 | 0.66186 | 0.67386 | -15.50 | 2366.90 |
| 871 | 2024.10.25 08:30 | sell | 291 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.25 08:30 | modify | 291 | 0.10 | 0.66262 | 0.66612 | 0.65412 | ||
| 873 | 2024.10.25 09:00 | sell | 292 | 0.10 | 0.66274 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.25 09:00 | modify | 292 | 0.10 | 0.66274 | 0.66624 | 0.65424 | ||
| 875 | 2024.10.25 10:30 | sell | 293 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.25 10:30 | modify | 293 | 0.10 | 0.66281 | 0.66631 | 0.65431 | ||
| 877 | 2024.10.25 10:45 | sell | 294 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.25 10:45 | modify | 294 | 0.10 | 0.66282 | 0.66632 | 0.65432 | ||
| 879 | 2024.10.25 11:00 | sell | 295 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.25 11:00 | modify | 295 | 0.10 | 0.66291 | 0.66641 | 0.65441 | ||
| 881 | 2024.10.25 11:15 | sell | 296 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.25 11:15 | modify | 296 | 0.10 | 0.66289 | 0.66639 | 0.65439 | ||
| 883 | 2024.10.25 11:30 | sell | 297 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.25 11:30 | modify | 297 | 0.10 | 0.66280 | 0.66630 | 0.65430 | ||
| 885 | 2024.10.25 11:45 | buy | 298 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.25 11:45 | modify | 298 | 0.10 | 0.66386 | 0.66036 | 0.67236 | ||
| 887 | 2024.10.25 12:00 | buy | 299 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.25 12:00 | modify | 299 | 0.10 | 0.66375 | 0.66025 | 0.67225 | ||
| 889 | 2024.10.25 12:15 | buy | 300 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.25 12:15 | modify | 300 | 0.10 | 0.66392 | 0.66042 | 0.67242 | ||
| 891 | 2024.10.25 12:45 | buy | 301 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.25 12:45 | modify | 301 | 0.10 | 0.66457 | 0.66107 | 0.67307 | ||
| 893 | 2024.10.25 13:00 | buy | 302 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.25 13:00 | modify | 302 | 0.10 | 0.66480 | 0.66130 | 0.67330 | ||
| 895 | 2024.10.25 13:15 | buy | 303 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.25 13:15 | modify | 303 | 0.10 | 0.66479 | 0.66129 | 0.67329 | ||
| 897 | 2024.10.25 13:30 | buy | 304 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.25 13:30 | modify | 304 | 0.10 | 0.66480 | 0.66130 | 0.67330 | ||
| 899 | 2024.10.25 15:00 | close | 304 | 0.10 | 0.66395 | 0.66130 | 0.67330 | -8.50 | 2358.40 |
| 900 | 2024.10.25 15:00 | close | 303 | 0.10 | 0.66395 | 0.66129 | 0.67329 | -8.40 | 2350.00 |
| 901 | 2024.10.25 15:00 | close | 302 | 0.10 | 0.66395 | 0.66130 | 0.67330 | -8.50 | 2341.50 |
| 902 | 2024.10.25 15:00 | close | 301 | 0.10 | 0.66395 | 0.66107 | 0.67307 | -6.20 | 2335.30 |
| 903 | 2024.10.25 15:00 | close | 300 | 0.10 | 0.66395 | 0.66042 | 0.67242 | 0.30 | 2335.60 |
| 904 | 2024.10.25 15:00 | close | 299 | 0.10 | 0.66395 | 0.66025 | 0.67225 | 2.00 | 2337.60 |
| 905 | 2024.10.25 15:00 | close | 298 | 0.10 | 0.66395 | 0.66036 | 0.67236 | 0.90 | 2338.50 |
| 906 | 2024.10.25 15:00 | close | 297 | 0.10 | 0.66425 | 0.66630 | 0.65430 | -14.50 | 2324.00 |
| 907 | 2024.10.25 15:00 | close | 296 | 0.10 | 0.66425 | 0.66639 | 0.65439 | -13.60 | 2310.40 |
| 908 | 2024.10.25 15:00 | close | 295 | 0.10 | 0.66425 | 0.66641 | 0.65441 | -13.40 | 2297.00 |
| 909 | 2024.10.25 15:00 | close | 294 | 0.10 | 0.66425 | 0.66632 | 0.65432 | -14.30 | 2282.70 |
| 910 | 2024.10.25 15:00 | close | 293 | 0.10 | 0.66425 | 0.66631 | 0.65431 | -14.40 | 2268.30 |
| 911 | 2024.10.25 15:00 | close | 292 | 0.10 | 0.66425 | 0.66624 | 0.65424 | -15.10 | 2253.20 |
| 912 | 2024.10.25 15:00 | close | 291 | 0.10 | 0.66425 | 0.66612 | 0.65412 | -16.30 | 2236.90 |
| 913 | 2024.10.28 09:00 | buy | 305 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.28 09:00 | modify | 305 | 0.10 | 0.66077 | 0.65727 | 0.66927 | ||
| 915 | 2024.10.28 09:15 | buy | 306 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.28 09:15 | modify | 306 | 0.10 | 0.66064 | 0.65714 | 0.66914 | ||
| 917 | 2024.10.28 09:30 | sell | 307 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.28 09:30 | modify | 307 | 0.10 | 0.66005 | 0.66355 | 0.65155 | ||
| 919 | 2024.10.28 09:45 | sell | 308 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.28 09:45 | modify | 308 | 0.10 | 0.66007 | 0.66357 | 0.65157 | ||
| 921 | 2024.10.28 10:00 | sell | 309 | 0.10 | 0.66008 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.28 10:00 | modify | 309 | 0.10 | 0.66008 | 0.66358 | 0.65158 | ||
| 923 | 2024.10.28 10:15 | sell | 310 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.28 10:15 | modify | 310 | 0.10 | 0.66016 | 0.66366 | 0.65166 | ||
| 925 | 2024.10.28 10:30 | sell | 311 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.28 10:30 | modify | 311 | 0.10 | 0.66001 | 0.66351 | 0.65151 | ||
| 927 | 2024.10.28 10:45 | buy | 312 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.28 10:45 | modify | 312 | 0.10 | 0.66089 | 0.65739 | 0.66939 | ||
| 929 | 2024.10.28 11:30 | buy | 313 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.28 11:30 | modify | 313 | 0.10 | 0.66085 | 0.65735 | 0.66935 | ||
| 931 | 2024.10.28 11:45 | buy | 314 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.28 11:45 | modify | 314 | 0.10 | 0.66112 | 0.65762 | 0.66962 | ||
| 933 | 2024.10.28 12:15 | buy | 315 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.28 12:15 | modify | 315 | 0.10 | 0.66098 | 0.65748 | 0.66948 | ||
| 935 | 2024.10.28 12:30 | buy | 316 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.28 12:30 | modify | 316 | 0.10 | 0.66103 | 0.65753 | 0.66953 | ||
| 937 | 2024.10.28 13:00 | buy | 317 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.28 13:00 | modify | 317 | 0.10 | 0.66101 | 0.65751 | 0.66951 | ||
| 939 | 2024.10.28 13:15 | buy | 318 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.28 13:15 | modify | 318 | 0.10 | 0.66118 | 0.65768 | 0.66968 | ||
| 941 | 2024.10.28 15:00 | close | 318 | 0.10 | 0.66037 | 0.65768 | 0.66968 | -8.10 | 2228.80 |
| 942 | 2024.10.28 15:00 | close | 317 | 0.10 | 0.66037 | 0.65751 | 0.66951 | -6.40 | 2222.40 |
| 943 | 2024.10.28 15:00 | close | 316 | 0.10 | 0.66037 | 0.65753 | 0.66953 | -6.60 | 2215.80 |
| 944 | 2024.10.28 15:00 | close | 315 | 0.10 | 0.66037 | 0.65748 | 0.66948 | -6.10 | 2209.70 |
| 945 | 2024.10.28 15:00 | close | 314 | 0.10 | 0.66037 | 0.65762 | 0.66962 | -7.50 | 2202.20 |
| 946 | 2024.10.28 15:00 | close | 313 | 0.10 | 0.66037 | 0.65735 | 0.66935 | -4.80 | 2197.40 |
| 947 | 2024.10.28 15:00 | close | 312 | 0.10 | 0.66037 | 0.65739 | 0.66939 | -5.20 | 2192.20 |
| 948 | 2024.10.28 15:00 | close | 311 | 0.10 | 0.66067 | 0.66351 | 0.65151 | -6.60 | 2185.60 |
| 949 | 2024.10.28 15:00 | close | 310 | 0.10 | 0.66067 | 0.66366 | 0.65166 | -5.10 | 2180.50 |
| 950 | 2024.10.28 15:00 | close | 309 | 0.10 | 0.66067 | 0.66358 | 0.65158 | -5.90 | 2174.60 |
| 951 | 2024.10.28 15:00 | close | 308 | 0.10 | 0.66067 | 0.66357 | 0.65157 | -6.00 | 2168.60 |
| 952 | 2024.10.28 15:00 | close | 307 | 0.10 | 0.66067 | 0.66355 | 0.65155 | -6.20 | 2162.40 |
| 953 | 2024.10.28 15:00 | close | 306 | 0.10 | 0.66037 | 0.65714 | 0.66914 | -2.70 | 2159.70 |
| 954 | 2024.10.28 15:00 | close | 305 | 0.10 | 0.66037 | 0.65727 | 0.66927 | -4.00 | 2155.70 |
| 955 | 2024.10.29 07:45 | sell | 319 | 0.10 | 0.65650 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.29 07:45 | modify | 319 | 0.10 | 0.65650 | 0.66000 | 0.64800 | ||
| 957 | 2024.10.29 08:00 | sell | 320 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.29 08:00 | modify | 320 | 0.10 | 0.65646 | 0.65996 | 0.64796 | ||
| 959 | 2024.10.29 08:15 | sell | 321 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.29 08:15 | modify | 321 | 0.10 | 0.65661 | 0.66011 | 0.64811 | ||
| 961 | 2024.10.29 08:30 | sell | 322 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.29 08:30 | modify | 322 | 0.10 | 0.65657 | 0.66007 | 0.64807 | ||
| 963 | 2024.10.29 09:45 | sell | 323 | 0.10 | 0.65754 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.29 09:45 | modify | 323 | 0.10 | 0.65754 | 0.66104 | 0.64904 | ||
| 965 | 2024.10.29 10:00 | sell | 324 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.29 10:00 | modify | 324 | 0.10 | 0.65737 | 0.66087 | 0.64887 | ||
| 967 | 2024.10.29 10:15 | sell | 325 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.29 10:15 | modify | 325 | 0.10 | 0.65728 | 0.66078 | 0.64878 | ||
| 969 | 2024.10.29 10:30 | sell | 326 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.29 10:30 | modify | 326 | 0.10 | 0.65730 | 0.66080 | 0.64880 | ||
| 971 | 2024.10.29 10:45 | sell | 327 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.29 10:45 | modify | 327 | 0.10 | 0.65732 | 0.66082 | 0.64882 | ||
| 973 | 2024.10.29 11:00 | sell | 328 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.29 11:00 | modify | 328 | 0.10 | 0.65729 | 0.66079 | 0.64879 | ||
| 975 | 2024.10.29 11:15 | sell | 329 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.29 11:15 | modify | 329 | 0.10 | 0.65689 | 0.66039 | 0.64839 | ||
| 977 | 2024.10.29 11:30 | sell | 330 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.29 11:30 | modify | 330 | 0.10 | 0.65643 | 0.65993 | 0.64793 | ||
| 979 | 2024.10.29 11:45 | sell | 331 | 0.10 | 0.65644 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.29 11:45 | modify | 331 | 0.10 | 0.65644 | 0.65994 | 0.64794 | ||
| 981 | 2024.10.29 12:00 | sell | 332 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.29 12:00 | modify | 332 | 0.10 | 0.65621 | 0.65971 | 0.64771 | ||
| 983 | 2024.10.29 12:15 | sell | 333 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.29 12:15 | modify | 333 | 0.10 | 0.65599 | 0.65949 | 0.64749 | ||
| 985 | 2024.10.29 12:30 | sell | 334 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.29 12:30 | modify | 334 | 0.10 | 0.65555 | 0.65905 | 0.64705 | ||
| 987 | 2024.10.29 12:45 | sell | 335 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.29 12:45 | modify | 335 | 0.10 | 0.65557 | 0.65907 | 0.64707 | ||
| 989 | 2024.10.29 13:00 | sell | 336 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.29 13:00 | modify | 336 | 0.10 | 0.65572 | 0.65922 | 0.64722 | ||
| 991 | 2024.10.29 13:15 | sell | 337 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
| 992 | 2024.10.29 13:15 | modify | 337 | 0.10 | 0.65578 | 0.65928 | 0.64728 | ||
| 993 | 2024.10.29 13:30 | sell | 338 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.29 13:30 | modify | 338 | 0.10 | 0.65555 | 0.65905 | 0.64705 | ||
| 995 | 2024.10.29 13:42 | close | 338 | 0.10 | 0.65519 | 0.65905 | 0.64705 | 3.60 | 2159.30 |
| 996 | 2024.10.29 13:42 | close | 337 | 0.10 | 0.65519 | 0.65928 | 0.64728 | 5.90 | 2165.20 |
| 997 | 2024.10.29 13:42 | close | 336 | 0.10 | 0.65519 | 0.65922 | 0.64722 | 5.30 | 2170.50 |
| 998 | 2024.10.29 13:42 | close | 335 | 0.10 | 0.65519 | 0.65907 | 0.64707 | 3.80 | 2174.30 |
| 999 | 2024.10.29 13:42 | close | 334 | 0.10 | 0.65519 | 0.65905 | 0.64705 | 3.60 | 2177.90 |
| 1000 | 2024.10.29 13:42 | close | 333 | 0.10 | 0.65519 | 0.65949 | 0.64749 | 8.00 | 2185.90 |
| 1001 | 2024.10.29 13:42 | close | 332 | 0.10 | 0.65519 | 0.65971 | 0.64771 | 10.20 | 2196.10 |
| 1002 | 2024.10.29 13:42 | close | 331 | 0.10 | 0.65519 | 0.65994 | 0.64794 | 12.50 | 2208.60 |
| 1003 | 2024.10.29 13:42 | close | 330 | 0.10 | 0.65519 | 0.65993 | 0.64793 | 12.40 | 2221.00 |
| 1004 | 2024.10.29 13:42 | close | 329 | 0.10 | 0.65519 | 0.66039 | 0.64839 | 17.00 | 2238.00 |
| 1005 | 2024.10.29 13:42 | close | 328 | 0.10 | 0.65519 | 0.66079 | 0.64879 | 21.00 | 2259.00 |
| 1006 | 2024.10.29 13:42 | close | 327 | 0.10 | 0.65519 | 0.66082 | 0.64882 | 21.30 | 2280.30 |
| 1007 | 2024.10.29 13:42 | close | 326 | 0.10 | 0.65519 | 0.66080 | 0.64880 | 21.10 | 2301.40 |
| 1008 | 2024.10.29 13:42 | close | 325 | 0.10 | 0.65519 | 0.66078 | 0.64878 | 20.90 | 2322.30 |
| 1009 | 2024.10.29 13:42 | close | 324 | 0.10 | 0.65519 | 0.66087 | 0.64887 | 21.80 | 2344.10 |
| 1010 | 2024.10.29 13:42 | close | 323 | 0.10 | 0.65519 | 0.66104 | 0.64904 | 23.50 | 2367.60 |
| 1011 | 2024.10.29 13:42 | close | 322 | 0.10 | 0.65519 | 0.66007 | 0.64807 | 13.80 | 2381.40 |
| 1012 | 2024.10.29 13:42 | close | 321 | 0.10 | 0.65519 | 0.66011 | 0.64811 | 14.20 | 2395.60 |
| 1013 | 2024.10.29 13:42 | close | 320 | 0.10 | 0.65519 | 0.65996 | 0.64796 | 12.70 | 2408.30 |
| 1014 | 2024.10.29 13:42 | close | 319 | 0.10 | 0.65519 | 0.66000 | 0.64800 | 13.10 | 2421.40 |
| 1015 | 2024.10.30 07:30 | buy | 339 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
| 1016 | 2024.10.30 07:30 | modify | 339 | 0.10 | 0.65615 | 0.65265 | 0.66465 | ||
| 1017 | 2024.10.30 08:00 | buy | 340 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.30 08:00 | modify | 340 | 0.10 | 0.65621 | 0.65271 | 0.66471 | ||
| 1019 | 2024.10.30 08:15 | buy | 341 | 0.10 | 0.65735 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.30 08:15 | modify | 341 | 0.10 | 0.65735 | 0.65385 | 0.66585 | ||
| 1021 | 2024.10.30 08:30 | buy | 342 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.30 08:30 | modify | 342 | 0.10 | 0.65808 | 0.65458 | 0.66658 | ||
| 1023 | 2024.10.30 08:45 | buy | 343 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.30 08:45 | modify | 343 | 0.10 | 0.65786 | 0.65436 | 0.66636 | ||
| 1025 | 2024.10.30 09:00 | buy | 344 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.30 09:00 | modify | 344 | 0.10 | 0.65828 | 0.65478 | 0.66678 | ||
| 1027 | 2024.10.30 09:15 | buy | 345 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.30 09:15 | modify | 345 | 0.10 | 0.65823 | 0.65473 | 0.66673 | ||
| 1029 | 2024.10.30 10:15 | buy | 346 | 0.10 | 0.65864 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.30 10:15 | modify | 346 | 0.10 | 0.65864 | 0.65514 | 0.66714 | ||
| 1031 | 2024.10.30 10:30 | buy | 347 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.30 10:30 | modify | 347 | 0.10 | 0.65856 | 0.65506 | 0.66706 | ||
| 1033 | 2024.10.30 10:45 | buy | 348 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.30 10:45 | modify | 348 | 0.10 | 0.65803 | 0.65453 | 0.66653 | ||
| 1035 | 2024.10.30 11:00 | buy | 349 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.30 11:00 | modify | 349 | 0.10 | 0.65805 | 0.65455 | 0.66655 | ||
| 1037 | 2024.10.30 11:45 | buy | 350 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.30 11:45 | modify | 350 | 0.10 | 0.65809 | 0.65459 | 0.66659 | ||
| 1039 | 2024.10.30 12:15 | buy | 351 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.30 12:15 | modify | 351 | 0.10 | 0.65810 | 0.65460 | 0.66660 | ||
| 1041 | 2024.10.30 13:30 | buy | 352 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.30 13:30 | modify | 352 | 0.10 | 0.65728 | 0.65378 | 0.66578 | ||
| 1043 | 2024.10.30 13:45 | buy | 353 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.30 13:45 | modify | 353 | 0.10 | 0.65744 | 0.65394 | 0.66594 | ||
| 1045 | 2024.10.30 14:13 | close | 353 | 0.10 | 0.65954 | 0.65394 | 0.66594 | 21.00 | 2442.40 |
| 1046 | 2024.10.30 14:13 | close | 352 | 0.10 | 0.65954 | 0.65378 | 0.66578 | 22.60 | 2465.00 |
| 1047 | 2024.10.30 14:13 | close | 351 | 0.10 | 0.65954 | 0.65460 | 0.66660 | 14.40 | 2479.40 |
| 1048 | 2024.10.30 14:13 | close | 350 | 0.10 | 0.65954 | 0.65459 | 0.66659 | 14.50 | 2493.90 |
| 1049 | 2024.10.30 14:13 | close | 349 | 0.10 | 0.65954 | 0.65455 | 0.66655 | 14.90 | 2508.80 |
| 1050 | 2024.10.30 14:13 | close | 348 | 0.10 | 0.65954 | 0.65453 | 0.66653 | 15.10 | 2523.90 |
| 1051 | 2024.10.30 14:13 | close | 347 | 0.10 | 0.65954 | 0.65506 | 0.66706 | 9.80 | 2533.70 |
| 1052 | 2024.10.30 14:13 | close | 346 | 0.10 | 0.65954 | 0.65514 | 0.66714 | 9.00 | 2542.70 |
| 1053 | 2024.10.30 14:13 | close | 345 | 0.10 | 0.65954 | 0.65473 | 0.66673 | 13.10 | 2555.80 |
| 1054 | 2024.10.30 14:13 | close | 344 | 0.10 | 0.65954 | 0.65478 | 0.66678 | 12.60 | 2568.40 |
| 1055 | 2024.10.30 14:13 | close | 343 | 0.10 | 0.65954 | 0.65436 | 0.66636 | 16.80 | 2585.20 |
| 1056 | 2024.10.30 14:13 | close | 342 | 0.10 | 0.65954 | 0.65458 | 0.66658 | 14.60 | 2599.80 |
| 1057 | 2024.10.30 14:13 | close | 341 | 0.10 | 0.65954 | 0.65385 | 0.66585 | 21.90 | 2621.70 |
| 1058 | 2024.10.30 14:13 | close | 340 | 0.10 | 0.65954 | 0.65271 | 0.66471 | 33.30 | 2655.00 |
| 1059 | 2024.10.30 14:13 | close | 339 | 0.10 | 0.65954 | 0.65265 | 0.66465 | 33.90 | 2688.90 |
| 1060 | 2024.10.31 07:00 | sell | 354 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
| 1061 | 2024.10.31 07:00 | modify | 354 | 0.10 | 0.65742 | 0.66092 | 0.64892 | ||
| 1062 | 2024.10.31 07:15 | sell | 355 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 1063 | 2024.10.31 07:15 | modify | 355 | 0.10 | 0.65728 | 0.66078 | 0.64878 | ||
| 1064 | 2024.10.31 08:30 | sell | 356 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
| 1065 | 2024.10.31 08:30 | modify | 356 | 0.10 | 0.65741 | 0.66091 | 0.64891 | ||
| 1066 | 2024.10.31 09:00 | sell | 357 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
| 1067 | 2024.10.31 09:00 | modify | 357 | 0.10 | 0.65709 | 0.66059 | 0.64859 | ||
| 1068 | 2024.10.31 09:15 | sell | 358 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
| 1069 | 2024.10.31 09:15 | modify | 358 | 0.10 | 0.65720 | 0.66070 | 0.64870 | ||
| 1070 | 2024.10.31 09:30 | sell | 359 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
| 1071 | 2024.10.31 09:30 | modify | 359 | 0.10 | 0.65693 | 0.66043 | 0.64843 | ||
| 1072 | 2024.10.31 09:45 | sell | 360 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
| 1073 | 2024.10.31 09:45 | modify | 360 | 0.10 | 0.65689 | 0.66039 | 0.64839 | ||
| 1074 | 2024.10.31 10:00 | sell | 361 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 1075 | 2024.10.31 10:00 | modify | 361 | 0.10 | 0.65681 | 0.66031 | 0.64831 | ||
| 1076 | 2024.10.31 10:15 | sell | 362 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
| 1077 | 2024.10.31 10:15 | modify | 362 | 0.10 | 0.65689 | 0.66039 | 0.64839 | ||
| 1078 | 2024.10.31 10:30 | sell | 363 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
| 1079 | 2024.10.31 10:30 | modify | 363 | 0.10 | 0.65684 | 0.66034 | 0.64834 | ||
| 1080 | 2024.10.31 10:45 | sell | 364 | 0.10 | 0.65633 | 0.00000 | 0.00000 | ||
| 1081 | 2024.10.31 10:45 | modify | 364 | 0.10 | 0.65633 | 0.65983 | 0.64783 | ||
| 1082 | 2024.10.31 11:00 | sell | 365 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
| 1083 | 2024.10.31 11:00 | modify | 365 | 0.10 | 0.65648 | 0.65998 | 0.64798 | ||
| 1084 | 2024.10.31 11:15 | sell | 366 | 0.10 | 0.65640 | 0.00000 | 0.00000 | ||
| 1085 | 2024.10.31 11:15 | modify | 366 | 0.10 | 0.65640 | 0.65990 | 0.64790 | ||
| 1086 | 2024.10.31 11:30 | sell | 367 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
| 1087 | 2024.10.31 11:30 | modify | 367 | 0.10 | 0.65631 | 0.65981 | 0.64781 | ||
| 1088 | 2024.10.31 12:15 | buy | 368 | 0.10 | 0.65767 | 0.00000 | 0.00000 | ||
| 1089 | 2024.10.31 12:15 | modify | 368 | 0.10 | 0.65767 | 0.65417 | 0.66617 | ||
| 1090 | 2024.10.31 13:00 | buy | 369 | 0.10 | 0.65781 | 0.00000 | 0.00000 | ||
| 1091 | 2024.10.31 13:00 | modify | 369 | 0.10 | 0.65781 | 0.65431 | 0.66631 | ||
| 1092 | 2024.10.31 13:45 | sell | 370 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
| 1093 | 2024.10.31 13:45 | modify | 370 | 0.10 | 0.65647 | 0.65997 | 0.64797 | ||
| 1094 | 2024.10.31 14:02 | close | 370 | 0.10 | 0.65469 | 0.65997 | 0.64797 | 17.80 | 2706.70 |
| 1095 | 2024.10.31 14:02 | close | 369 | 0.10 | 0.65439 | 0.65431 | 0.66631 | -34.20 | 2672.50 |
| 1096 | 2024.10.31 14:02 | close | 368 | 0.10 | 0.65439 | 0.65417 | 0.66617 | -32.80 | 2639.70 |
| 1097 | 2024.10.31 14:02 | close | 367 | 0.10 | 0.65469 | 0.65981 | 0.64781 | 16.20 | 2655.90 |
| 1098 | 2024.10.31 14:02 | close | 366 | 0.10 | 0.65469 | 0.65990 | 0.64790 | 17.10 | 2673.00 |
| 1099 | 2024.10.31 14:02 | close | 365 | 0.10 | 0.65469 | 0.65998 | 0.64798 | 17.90 | 2690.90 |
| 1100 | 2024.10.31 14:02 | close | 364 | 0.10 | 0.65469 | 0.65983 | 0.64783 | 16.40 | 2707.30 |
| 1101 | 2024.10.31 14:02 | close | 363 | 0.10 | 0.65469 | 0.66034 | 0.64834 | 21.50 | 2728.80 |
| 1102 | 2024.10.31 14:02 | close | 362 | 0.10 | 0.65469 | 0.66039 | 0.64839 | 22.00 | 2750.80 |
| 1103 | 2024.10.31 14:02 | close | 361 | 0.10 | 0.65469 | 0.66031 | 0.64831 | 21.20 | 2772.00 |
| 1104 | 2024.10.31 14:02 | close | 360 | 0.10 | 0.65469 | 0.66039 | 0.64839 | 22.00 | 2794.00 |
| 1105 | 2024.10.31 14:02 | close | 359 | 0.10 | 0.65469 | 0.66043 | 0.64843 | 22.40 | 2816.40 |
| 1106 | 2024.10.31 14:02 | close | 358 | 0.10 | 0.65469 | 0.66070 | 0.64870 | 25.10 | 2841.50 |
| 1107 | 2024.10.31 14:02 | close | 357 | 0.10 | 0.65469 | 0.66059 | 0.64859 | 24.00 | 2865.50 |
| 1108 | 2024.10.31 14:02 | close | 356 | 0.10 | 0.65469 | 0.66091 | 0.64891 | 27.20 | 2892.70 |
| 1109 | 2024.10.31 14:02 | close | 355 | 0.10 | 0.65469 | 0.66078 | 0.64878 | 25.90 | 2918.60 |
| 1110 | 2024.10.31 14:02 | close | 354 | 0.10 | 0.65469 | 0.66092 | 0.64892 | 27.30 | 2945.90 |